Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Globaldata Plc (DATA.LN)

Globaldata Plc (DATA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.000 +1.33%
on 05/23/24
238.000 -4.20%
on 05/17/24
-9.000 (-3.80%)
since 05/16/24
1-Month
204.500 +11.49%
on 04/26/24
244.000 -6.56%
on 05/13/24
+18.500 (+8.83%)
since 04/23/24
3-Month
168.055 +35.67%
on 03/05/24
244.000 -6.56%
on 05/13/24
+40.000 (+21.28%)
since 02/23/24
6-Month
145.000 +57.24%
on 12/12/23
244.000 -6.56%
on 05/13/24
+75.500 (+49.51%)
since 11/23/23
YTD
168.055 +35.67%
on 03/05/24
244.000 -6.56%
on 05/13/24
+32.000 (+16.33%)
since 12/29/23
52-Week
132.000 +72.73%
on 10/10/23
244.000 -6.56%
on 05/13/24
+44.600 (+24.32%)
since 05/23/23
2-Year
126.000 +80.95%
on 07/20/22
244.000 -6.56%
on 05/13/24
+57.900 (+34.04%)
since 05/23/22
3-Year
126.000 +80.16%
on 07/18/22
244.000 -6.97%
on 05/13/24
+7.900 (+3.61%)
since 05/24/21
5-Year
91.000 +149.45%
on 06/10/19
245.000 -7.35%
on 08/03/20
+135.300 (+147.55%)
since 05/27/19

52-Week Key Points

52-Week High 244.000
Last Price 228.000
Fibonacci 61.8% 201.216
Fibonacci 50% 188.000
Fibonacci 38.2% 174.784
52-Week Low 132.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.20%
1-Month 12 times -6.56%
3-Month 24 times -6.56%
6-Month 13 times -6.56%
YTD 11 times -6.56%
52-Week 13 times -6.56%
2-Year 20 times -6.56%
3-Year 10 times -6.97%
5-Year 19 times -7.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.33%
1-Month 2 times +11.49%
3-Month 7 times +35.67%
6-Month 10 times +57.24%
YTD 14 times +35.67%
52-Week 46 times +72.73%
2-Year 16 times +80.95%
3-Year 25 times +80.16%
5-Year 2 times +149.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar