Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | BP | E |
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.70 | 124.46 | 71.16 | 34.32 | 37.50 |
| High | 163.33 | 124.50 | 71.63 | 34.45 | 37.62 |
| Low | 160.71 | 122.56 | 71.04 | 34.09 | 37.44 |
| Latest | 162.33 | 123.48 | 71.59 | 34.41 | 37.58 |
| Change | +0.22 | -1.13 | +0.76 | +0.12 | +0.26 |
| % Change | +0.14% | -0.91% | +1.07% | +0.35% | +0.70% |
| Volume | 1,900,633 | 1,839,943 | 855,348 | 948,607 | 19,986 |
| 20-Day Average Volume | 9,960,225 | 16,325,665 | 4,394,730 | 8,602,050 | 259,309 |
| Previous Close | 162.11 | 124.61 | 70.83 | 34.29 | 37.32 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.10 | 119.88 | 72.44 | 34.49 | 37.61 |
| 20-Day Raw Stochastic | 75.80% | 72.53% | 35.57% | 30.78% | 33.33% |
| 20-Day Relative Strength | 59.71 | 56.49 | 43.10 | 45.52 | 50.35 |
| Weighted Alpha | +4.35 | +13.31 | +4.77 | +8.15 | +29.30 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 24% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 01/05/26 | -2.03% since 01/05/26 | -5.25% since 01/05/26 | -5.47% since 01/05/26 | -4.54% since 01/05/26 |
| Low | 154.90 on 01/07/26 | 118.27 on 01/07/26 | 68.63 on 01/08/26 | 33.40 on 01/08/26 | 36.62 on 01/08/26 |
| High | 165.05 on 01/06/26 | 125.80 on 01/06/26 | 75.33 on 01/06/26 | 35.48 on 01/06/26 | 39.14 on 01/06/26 |
| 1-Month | |||||
| %Chg | +7.40% since 12/12/25 | +3.37% since 12/12/25 | -1.71% since 12/12/25 | -3.16% since 12/12/25 | -0.35% since 12/12/25 |
| Low | 146.49 on 12/16/25 | 114.61 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | 36.50 on 12/16/25 |
| High | 165.75 on 01/05/26 | 125.93 on 01/05/26 | 75.56 on 01/02/26 | 36.22 on 01/05/26 | 39.41 on 01/05/26 |
| 3-Month | |||||
| %Chg | +8.19% since 10/10/25 | +10.92% since 10/10/25 | -0.46% since 10/10/25 | +1.96% since 10/10/25 | +8.92% since 10/10/25 |
| Low | 146.49 on 12/16/25 | 110.39 on 10/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 | 34.03 on 10/14/25 |
| High | 165.75 on 01/05/26 | 125.93 on 01/05/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | 39.41 on 01/05/26 |
| 6-Month | |||||
| %Chg | +3.72% since 07/11/25 | +6.40% since 07/11/25 | -1.67% since 07/11/25 | +4.61% since 07/11/25 | +11.98% since 07/11/25 |
| Low | 146.49 on 12/16/25 | 105.53 on 08/11/25 | 68.63 on 01/08/26 | 31.58 on 08/01/25 | 32.76 on 07/17/25 |
| High | 165.75 on 01/05/26 | 125.93 on 01/05/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | 39.41 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,411,872 | 525,501,056 | 203,651,120 | 89,525,632 | 62,995,040 |
| Shares Outstanding, K | 2,013,521 | 4,217,166 | 2,875,210 | 2,610,838 | 1,687,970 |
| Annual Sales | 202,792,000,000 | 349,585,000,000 | 289,029,000,000 | 194,629,000,000 | 98,702,670,000 |
| Annual Net Income | 17,661,000,000 | 33,680,000,000 | 16,094,000,000 | 381,000,000 | 2,839,430,000 |
| Last Quarter Sales | 49,726,000,000 | 85,294,000,000 | 70,410,000,000 | 49,250,000,000 | 24,016,220,000 |
| Last Quarter Net Income | 3,539,000,000 | 7,548,000,000 | 5,322,000,000 | 1,161,000,000 | 938,630,000 |
| 60-Month Beta | 0.70 | 0.37 | 0.16 | 0.32 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/31/25 | 1.88 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 | 0.90 on 10/24/25 |
| Latest Earnings Date | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 | 02/26/26 |
| Most Recent Dividend | 1.710 on 11/18/25 | 1.030 on 11/14/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 | 0.417 on 11/25/25 |
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 11/14/25 | 11/14/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 17.93 | 11.21 | 12.61 | 11.70 |