Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | BP | E |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.66 | 116.00 | 72.51 | 38.48 | 31.71 |
| High | 160.66 | 116.07 | 72.57 | 38.74 | 31.75 |
| Low | 157.04 | 114.13 | 71.95 | 38.11 | 31.53 |
| Last | 160.25 | 116.00 | 72.37 | 38.70 | 31.71 |
| Change | -0.48 | -0.24 | +0.26 | +0.03 | +0.10 |
| % Change | -0.30% | -0.21% | +0.36% | +0.08% | +0.32% |
| Volume | 11,664,500 | 28,023,300 | 4,407,300 | 8,071,000 | 95,600 |
| 20-Day Average Volume | 7,728,115 | 18,833,496 | 4,711,120 | 12,094,305 | 225,850 |
| Previous Close | 160.73 | 116.24 | 72.11 | 38.67 | 31.61 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.12 | 119.48 | 72.18 | 38.98 | 32.66 |
| 20-Day Raw Stochastic | 41.32% | 19.44% | 53.27% | 32.94% | 8.00% |
| 20-Day Relative Strength | 52.68% | 49.58% | 62.66% | 53.75% | 44.98% |
| Weighted Alpha | +2.33 | +10.21 | +21.69 | +6.86 | +4.24 |
| Today's Opinion | 72% Buy | 64% Buy | 96% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/26/24 | -1.66% since 04/26/24 | -1.23% since 04/26/24 | -1.95% since 04/26/24 | -3.32% since 04/26/24 |
| Low | 157.04 on 05/03/24 | 114.13 on 05/03/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 | 31.53 on 05/03/24 |
| High | 167.11 on 04/29/24 | 120.20 on 04/30/24 | 73.31 on 04/29/24 | 39.66 on 04/30/24 | 32.92 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.12% since 04/03/24 | -2.77% since 04/03/24 | +3.25% since 04/03/24 | -0.28% since 04/03/24 | -3.23% since 04/03/24 |
| Low | 155.42 on 04/16/24 | 114.13 on 05/03/24 | 69.84 on 04/05/24 | 37.87 on 04/18/24 | 31.53 on 05/03/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.26% since 02/02/24 | +13.76% since 02/02/24 | +14.33% since 02/02/24 | +11.72% since 02/02/24 | +0.83% since 02/02/24 |
| Low | 147.67 on 03/04/24 | 100.42 on 02/14/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | 30.37 on 02/20/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +8.56% since 11/03/23 | +7.63% since 11/03/23 | +9.42% since 11/03/23 | +6.91% since 11/03/23 | -3.32% since 11/03/23 |
| Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,627,360 | 457,388,832 | 232,858,224 | 108,986,632 | 53,525,496 |
| Shares Outstanding, K | 1,857,269 | 3,943,007 | 3,217,607 | 2,816,192 | 1,687,969 |
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 48,716,000,000 | 83,083,000,000 | 80,131,000,000 | 52,586,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 5,501,000,000 | 8,220,000,000 | 473,000,000 | 371,000,000 | 1,314,780,000 |
| 60-Month Beta | 1.11 | 0.96 | 0.59 | 0.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/26/24 | 2.06 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 13.28 | 9.06 | 8.11 | 6.99 |