Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs MSCI Russia Adr/Gdr ETF USD [Acc] (CSRU.LN)

Ishrs MSCI Russia Adr/Gdr ETF USD [Acc] (CSRU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.000 +53.13%
on 03/07/22
35.000 -30.00%
on 03/02/22
-3.500 (-12.50%)
since 03/01/22
1-Month
16.000 +53.13%
on 03/07/22
161.940 -84.87%
on 02/10/22
-132.020 (-84.35%)
since 02/08/22
3-Month
16.000 +53.13%
on 03/07/22
167.560 -85.38%
on 01/04/22
-136.870 (-84.82%)
since 12/08/21
6-Month
16.000 +53.13%
on 03/07/22
195.000 -87.44%
on 10/26/21
-143.580 (-85.42%)
since 09/08/21
YTD
16.000 +53.13%
on 03/07/22
167.560 -85.38%
on 01/04/22
-140.080 (-85.11%)
since 12/31/21
52-Week
16.000 +53.13%
on 03/07/22
195.000 -87.44%
on 10/26/21
-112.400 (-82.10%)
since 03/08/21
2-Year
16.000 +53.13%
on 03/07/22
195.000 -87.44%
on 10/26/21
-94.850 (-79.47%)
since 03/06/20
3-Year
16.000 +53.13%
on 03/07/22
195.000 -87.44%
on 10/25/21
-86.400 (-77.91%)
since 03/11/19
5-Year
16.000 +53.13%
on 03/07/22
195.000 -87.44%
on 10/25/21
-64.460 (-72.46%)
since 03/13/17
10-Year
16.000 +53.13%
on 03/01/22
195.000 -87.44%
on 10/01/21
-96.285 (-79.72%)
since 03/01/12

52-Week Key Points

52-Week High 195.000
Fibonacci 61.8% 126.622
Fibonacci 50% 105.500
Fibonacci 38.2% 84.378
Last Price 24.500
52-Week Low 16.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -30.00%
1-Month 2 times -84.87%
3-Month 5 times -85.38%
6-Month 18 times -87.44%
YTD 1 time -85.38%
52-Week 45 times -87.44%
2-Year 60 times -87.44%
3-Year 31 times -87.44%
5-Year 46 times -87.44%
10-Year 12 times -87.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +53.13%
1-Month 14 times +53.13%
3-Month 17 times +53.13%
6-Month 19 times +53.13%
YTD 17 times +53.13%
52-Week 19 times +53.13%
2-Year 11 times +53.13%
3-Year 7 times +53.13%
5-Year 12 times +53.13%
10-Year 10 times +53.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar