Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Collective Mng Ltd (CNLMF)

Collective Mng Ltd (CNLMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 11.06
  • Price/Book 2.59
Trade CNLMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9500 unch
on 05/23/24
3.3300 -11.41%
on 04/29/24
-0.2200 (-6.94%)
since 04/23/24
3-Month
2.8000 +5.36%
on 02/26/24
3.6800 -19.84%
on 04/12/24
+0.1920 (+6.96%)
since 02/22/24
52-Week
2.7580 +6.96%
on 02/22/24
4.8400 -39.05%
on 08/15/23
-1.3100 (-30.75%)
since 05/23/23

Most Recent Stories

More News
Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is pleased to announce that it plans to list its common...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to report assay results for four holes drilled...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining to Present at the OTCQX Best 50 Virtual Investor Conference on Thursday, April 18th, 2024 at 10:30am ET

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is pleased to announce that Ari Sussman, Executive...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce robust results from metallurgical...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

/PRNewswire/ -- Collective Mining Ltd. (TSX: CNL, OTCQX: CNLMF, FSE: GG1) ("Collective" or the "Company") announces that Dr. Ken Thomas, P. Eng. is retiring...

CNL.TO : 4.05 (+0.25%)
CNLMF : 2.9500 (-2.45%)
Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce assay results for two holes drilled...

TWR.AX : 0.730 (+2.10%)
CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining Discovers a High-Grade Outcropping Porphyry System at the Box Target; Drilling to Begin in April

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce the discovery of high-grade gold and...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining Announces Closing of C$18.9 Million Strategic Investment

/CNW/ - Further to its news release dated February 26, 2024, Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Collective Mining Announces C$18.9 Million Investment by a Strategic Investor

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce a strategic investment by a single...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)
Supply Chain Expansion and Economic Diversification is Expanding in the Supía and Marmato Townships of Colombia Thanks to a Program Implemented by Collective Mining and SENA

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is proud to announce positive results from a program...

CNLMF : 2.9500 (-2.45%)
CNL.TO : 4.05 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Charlemagne Capital Ltd, formerly Regent Fund Management (Cayman) Limited and Regent Europe Limited, was incorporated in the Cayman Islands as an exempt company with limited liability on 29 July 1997. The Company is an independent asset management group. The Company provides investment strategies for...

See More

Key Turning Points

3rd Resistance Point 2.9667
2nd Resistance Point 2.9633
1st Resistance Point 2.9567
Last Price 2.9500
1st Support Level 2.9467
2nd Support Level 2.9433
3rd Support Level 2.9367

See More

52-Week High 4.8400
Fibonacci 61.8% 4.0447
Fibonacci 50% 3.7990
Fibonacci 38.2% 3.5533
Last Price 2.9500
52-Week Low 2.7580

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar