Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cobra Venture Corp (CBV.VN)

Cobra Venture Corp (CBV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.125 +8.00%
on 04/26/24
0.190 -28.95%
on 04/12/24
-0.060 (-30.77%)
since 04/05/24
1-Month
0.125 +8.00%
on 04/26/24
0.200 -32.50%
on 04/05/24
+0.005 (+3.85%)
since 04/01/24
3-Month
0.125 +8.00%
on 04/26/24
0.200 -32.50%
on 04/05/24
-0.030 (-18.18%)
since 01/23/24
6-Month
0.125 +8.00%
on 04/26/24
0.200 -32.50%
on 04/05/24
-0.025 (-15.62%)
since 10/25/23
YTD
0.125 +8.00%
on 04/26/24
0.200 -32.50%
on 04/05/24
-0.005 (-3.57%)
since 12/28/23
52-Week
0.120 +12.50%
on 05/25/23
0.205 -34.15%
on 09/22/23
-0.030 (-18.18%)
since 05/02/23
2-Year
0.120 +12.50%
on 05/25/23
0.310 -56.45%
on 06/06/22
-0.090 (-40.00%)
since 04/29/22
3-Year
0.115 +17.39%
on 05/10/21
0.365 -63.01%
on 03/14/22
+0.070 (unch)
since 04/26/21
5-Year
0.045 +200.00%
on 03/30/20
0.365 -63.01%
on 03/14/22
unch (+92.86%)
since 04/29/19
10-Year
0.045 +200.00%
on 04/01/20
0.365 -63.01%
on 03/01/22
-0.025 (-12.90%)
since 05/01/14
20-Year
0.045 +200.00%
on 04/01/20
0.570 -76.32%
on 04/01/08
-0.315 (-59.09%)
since 05/01/04

52-Week Key Points

52-Week High 0.205
Fibonacci 61.8% 0.173
Fibonacci 50% 0.162
Fibonacci 38.2% 0.152
Last Price 0.135
52-Week Low 0.120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -28.95%
1-Month 1 time -32.50%
3-Month 2 times -32.50%
6-Month 6 times -32.50%
YTD 4 times -32.50%
52-Week 6 times -34.15%
2-Year 5 times -56.45%
3-Year 8 times -63.01%
5-Year 13 times -63.01%
10-Year 4 times -63.01%
20-Year 5 times -76.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.00%
1-Month 4 times +8.00%
3-Month 3 times +8.00%
6-Month 7 times +8.00%
YTD 4 times +8.00%
52-Week 8 times +12.50%
2-Year 24 times +12.50%
3-Year 1 time +17.39%
5-Year 4 times +200.00%
10-Year 24 times +200.00%
20-Year 15 times +200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar