Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

County Bank Corp (CBNC)

County Bank Corp (CBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.7000 +1.39%
on 09/24/19
59.0000 -0.85%
on 09/30/19
+1.8000 (+1.56%)
since 09/20/19
1-Month
56.4000 +3.72%
on 09/10/19
59.0000 -0.85%
on 09/30/19
+2.1000 (+3.72%)
since 08/21/19
3-Month
55.7500 +4.93%
on 08/07/19
59.0000 -0.85%
on 09/30/19
+2.0000 (+3.54%)
since 06/28/19
6-Month
48.6000 +20.37%
on 04/03/19
59.0000 -0.85%
on 09/30/19
+9.8000 (+20.12%)
since 03/29/19
YTD
44.2500 +32.20%
on 01/07/19
59.0000 -0.85%
on 09/30/19
+11.0000 (+23.16%)
since 12/31/18
52-Week
44.0000 +32.95%
on 12/21/18
59.0000 -0.85%
on 09/30/19
+13.0000 (+28.57%)
since 09/26/18
2-Year
39.2500 +49.04%
on 10/03/17
59.0000 -0.85%
on 09/30/19
+17.5000 (+42.68%)
since 09/26/17
3-Year
31.2000 +87.50%
on 10/31/16
59.0000 -0.85%
on 09/30/19
+30.5000 (+82.81%)
since 10/03/16
5-Year
21.5000 +172.09%
on 12/15/14
59.0000 -0.85%
on 09/30/19
+38.9000 (+165.91%)
since 09/15/14
10-Year
11.4000 +413.16%
on 03/01/11
59.0000 -0.85%
on 09/01/19
+35.5100 (+178.57%)
since 09/01/09

52-Week Key Points

52-Week High 59.0000
Last Price 58.5000
Fibonacci 61.8% 53.2700
Fibonacci 50% 51.5000
Fibonacci 38.2% 49.7300
52-Week Low 44.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 7 times -0.85%
3-Month 9 times -0.85%
6-Month 28 times -0.85%
YTD 33 times -0.85%
52-Week 38 times -0.85%
2-Year 46 times -0.85%
3-Year 33 times -0.85%
5-Year 50 times -0.85%
10-Year 26 times -0.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.39%
1-Month 2 times +3.72%
3-Month 3 times +4.93%
6-Month 2 times +20.37%
YTD 2 times +32.20%
52-Week 8 times +32.95%
2-Year 1 time +49.04%
3-Year 1 time +87.50%
5-Year 3 times +172.09%
10-Year 9 times +413.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar