Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,035,904
  • Shares Outstanding, K 897,227
  • Annual Sales, $ 22,098 M
  • Annual Income, $ 1,349 M
  • EBIT $ 5,561 M
  • EBITDA $ 6,103 M
  • 60-Month Beta 1.32
  • Price/Sales 3.03
  • Price/Cash Flow 21.80
  • Price/Book 4.45

Options Overview Details

View History
  • Implied Volatility 30.26% ( +1.28%)
  • Historical Volatility 31.74%
  • IV Percentile 70%
  • IV Rank 40.09%
  • IV High 42.78% on 08/05/24
  • IV Low 21.88% on 05/21/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 4,777
  • Volume Avg (30-Day) 6,302
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 197,964
  • Open Int (30-Day) 208,227

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.50
  • Number of Estimates 7
  • High Estimate 0.55
  • Low Estimate 0.47
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -5.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.54 +0.25%
on 10/25/24
83.32 -12.72%
on 10/15/24
-7.77 (-9.65%)
since 09/30/24
3-Month
61.21 +18.80%
on 08/05/24
83.32 -12.72%
on 10/15/24
+5.29 (+7.85%)
since 07/30/24
52-Week
47.12 +54.33%
on 10/31/23
83.32 -12.72%
on 10/15/24
+25.35 (+53.51%)
since 10/30/23

Most Recent Stories

More News
Company News for Oct 25, 2024

Shares of KKR & Co. Inc. KKR rose 3.4% after reporting third-quarter 2024 earnings of $1.38 per share, beating the Zacks Consensus Estimate of $1.18.Shares of Honeywell International Inc. HON fell 5.1%...

CARR : 72.72 (-1.20%)
KKR : 138.24 (-1.38%)
HON : 205.68 (+0.72%)
UPS : 134.06 (+0.19%)
Stocks Settle Mostly Higher on Positive Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.83%. Stocks...

TER : 106.21 (-2.99%)
CARR : 72.72 (-1.20%)
TXN : 203.16 (-2.29%)
$IUXX : 19,890.42 (-2.44%)
CBRE : 130.97 (-0.80%)
RJF : 148.22 (-0.56%)
ZNZ24 : 110-140 (-0.03%)
TXT : 80.42 (-2.00%)
TSLA : 249.85 (-2.99%)
GFS : 36.50 (-4.25%)
IBM : 206.72 (+0.89%)
KDP : 32.95 (-0.12%)
Why Carrier Global (CARR) Stock Is Nosediving

Why Carrier Global (CARR) Stock Is Nosediving

CARR : 72.72 (-1.20%)
Stocks Rise on Strong Earnings Results and Soft-Landing Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.63%. Stocks today are mostly...

TER : 106.21 (-2.99%)
CARR : 72.72 (-1.20%)
$SPX : 5,705.45 (-1.86%)
HON : 205.68 (+0.72%)
MOH : 321.22 (-0.92%)
$IUXX : 19,890.42 (-2.44%)
CBRE : 130.97 (-0.80%)
RJF : 148.22 (-0.56%)
QQQ : 483.85 (-2.52%)
ZNZ24 : 110-140 (-0.03%)
TMUS : 223.16 (+0.18%)
TXT : 80.42 (-2.00%)
Stocks Mostly Higher on Strong Earnings Results from Tesla and UPS

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are mostly...

TER : 106.21 (-2.99%)
CARR : 72.72 (-1.20%)
$SPX : 5,705.45 (-1.86%)
HON : 205.68 (+0.72%)
MOH : 321.22 (-0.92%)
$IUXX : 19,890.42 (-2.44%)
CBRE : 130.97 (-0.80%)
RJF : 148.22 (-0.56%)
QQQ : 483.85 (-2.52%)
ZNZ24 : 110-140 (-0.03%)
TMUS : 223.16 (+0.18%)
TXT : 80.42 (-2.00%)
Carrier Global (NYSE:CARR) Misses Q3 Revenue Estimates

Carrier Global (NYSE:CARR) Misses Q3 Revenue Estimates

CARR : 72.72 (-1.20%)
Carrier Global: Q3 Earnings Snapshot

Carrier Global: Q3 Earnings Snapshot

CARR : 72.72 (-1.20%)
Carrier Global (CARR) Reports Q3: Everything You Need To Know Ahead Of Earnings

Carrier Global (CARR) Reports Q3: Everything You Need To Know Ahead Of Earnings

CARR : 72.72 (-1.20%)
AZZ : 76.18 (-3.26%)
AOS : 75.10 (-0.62%)
Carrier Global Ahead of Q3 Earnings: Should You Invest in the Stock?

Carrier Global CARR is scheduled to report its third-quarter 2024 results on Oct. 24.The company anticipates third-quarter earnings to be about 80 cents per share. The consensus mark for earnings has been...

CARR : 72.72 (-1.20%)
RDDT : 119.30 (+2.80%)
CTSH : 74.59 (+0.32%)
GRMN : 198.35 (-3.21%)
TER to Post Q3 Earnings: Should You Buy the Shares or Steer Clear?

Teradyne TER is scheduled to report its third-quarter 2024 results on Oct. 23.For the third quarter, TER expects revenues between $680 million and $740 million. It anticipates non-GAAP earnings per share...

TER : 106.21 (-2.99%)
CARR : 72.72 (-1.20%)
RDDT : 119.30 (+2.80%)
CTSH : 74.59 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 74.53
2nd Resistance Point 74.16
1st Resistance Point 73.44
Last Price 72.72
1st Support Level 72.35
2nd Support Level 71.98
3rd Support Level 71.26

See More

52-Week High 83.32
Last Price 72.72
Fibonacci 61.8% 69.49
Fibonacci 50% 65.22
Fibonacci 38.2% 60.95
52-Week Low 47.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar