Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock North American Income Trust Plc (BRNA.LN)

Blackrock North American Income Trust Plc (BRNA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.000 +2.51%
on 07/28/21
185.500 -1.08%
on 07/30/21
+0.500 (+0.27%)
since 07/23/21
1-Month
177.000 +3.67%
on 07/20/21
185.500 -1.08%
on 07/30/21
-1.000 (-0.54%)
since 06/30/21
3-Month
177.000 +3.67%
on 07/20/21
204.000 -10.05%
on 05/10/21
-14.500 (-7.32%)
since 04/30/21
6-Month
161.000 +13.98%
on 02/01/21
204.000 -10.05%
on 05/10/21
+20.000 (+12.23%)
since 01/29/21
YTD
161.000 +13.98%
on 02/01/21
204.000 -10.05%
on 05/10/21
+17.750 (+10.71%)
since 12/31/20
52-Week
142.500 +28.77%
on 10/30/20
204.000 -10.05%
on 05/10/21
+28.500 (+18.39%)
since 07/30/20
2-Year
106.530 +72.25%
on 03/23/20
204.000 -10.05%
on 05/10/21
-16.750 (-8.36%)
since 07/30/19
3-Year
106.530 +72.25%
on 03/23/20
204.000 -10.05%
on 05/10/21
+10.000 (+5.76%)
since 07/30/18
5-Year
106.530 +72.25%
on 03/23/20
204.000 -10.05%
on 05/10/21
+42.250 (+29.91%)
since 08/01/16

52-Week Key Points

52-Week High 204.000
Last Price 183.500
Fibonacci 61.8% 180.507
Fibonacci 50% 173.250
Fibonacci 38.2% 165.993
52-Week Low 142.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.08%
1-Month 3 times -1.08%
3-Month 2 times -10.05%
6-Month 29 times -10.05%
YTD 31 times -10.05%
52-Week 36 times -10.05%
2-Year 4 times -10.05%
3-Year 14 times -10.05%
5-Year 28 times -10.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.51%
1-Month 9 times +3.67%
3-Month 16 times +3.67%
6-Month 1 time +13.98%
YTD 6 times +13.98%
52-Week 13 times +28.77%
2-Year 16 times +72.25%
3-Year 9 times +72.25%
5-Year 5 times +72.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar