Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.35 +1.14%
on 05/01/24
404.87 -0.99%
on 04/29/24
-1.23 (-0.31%)
since 04/26/24
1-Month
395.66 +1.32%
on 04/17/24
424.52 -5.57%
on 04/04/24
-19.37 (-4.61%)
since 04/03/24
3-Month
389.29 +2.98%
on 02/05/24
430.00 -6.77%
on 02/26/24
+10.12 (+2.59%)
since 02/02/24
6-Month
344.06 +16.51%
on 11/06/23
430.00 -6.77%
on 02/26/24
+49.06 (+13.95%)
since 11/03/23
YTD
355.94 +12.62%
on 01/02/24
430.00 -6.77%
on 02/26/24
+44.21 (+12.40%)
since 12/29/23
52-Week
317.41 +26.29%
on 05/04/23
430.00 -6.77%
on 02/26/24
+77.65 (+24.02%)
since 05/03/23
2-Year
259.85 +54.27%
on 10/13/22
430.00 -6.77%
on 02/26/24
+81.88 (+25.67%)
since 05/03/22
3-Year
259.85 +54.27%
on 10/10/22
430.00 -6.77%
on 02/26/24
+109.94 (+37.79%)
since 05/03/21
5-Year
159.50 +151.33%
on 03/23/20
430.00 -6.77%
on 02/26/24
+191.85 (+91.79%)
since 05/06/19
10-Year
122.72 +226.65%
on 08/01/14
430.00 -6.77%
on 02/01/24
+272.53 (+212.35%)
since 05/01/14
20-Year
44.82 +794.40%
on 02/01/09
430.00 -6.77%
on 02/01/24
+341.43 (+574.41%)
since 05/01/04

52-Week Key Points

52-Week High 430.00
Last Price 400.87
Fibonacci 61.8% 386.99
Fibonacci 50% 373.71
Fibonacci 38.2% 360.42
52-Week Low 317.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 1 time -5.57%
3-Month 11 times -6.77%
6-Month 29 times -6.77%
YTD 21 times -6.77%
52-Week 44 times -6.77%
2-Year 45 times -6.77%
3-Year 22 times -6.77%
5-Year 47 times -6.77%
10-Year 35 times -6.77%
20-Year 56 times -6.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.14%
1-Month 8 times +1.32%
3-Month 1 time +2.98%
6-Month 1 time +16.51%
YTD 1 time +12.62%
52-Week 1 time +26.29%
2-Year 18 times +54.27%
3-Year 7 times +54.27%
5-Year 8 times +151.33%
10-Year 3 times +226.65%
20-Year 6 times +794.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar