Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Frontiers Investment Trust Plc (BRFI.LN)

Blackrock Frontiers Investment Trust Plc (BRFI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.000 +2.07%
on 04/26/24
154.500 -4.21%
on 04/24/24
+0.750 (+0.51%)
since 04/22/24
1-Month
145.000 +2.07%
on 04/26/24
159.900 -7.44%
on 04/05/24
-4.750 (-3.11%)
since 03/28/24
3-Month
141.500 +4.59%
on 02/05/24
159.900 -7.44%
on 04/05/24
+4.250 (+2.96%)
since 01/29/24
6-Month
131.315 +12.71%
on 10/31/23
159.900 -7.44%
on 04/05/24
+14.000 (+10.45%)
since 10/27/23
YTD
140.000 +5.71%
on 01/22/24
159.900 -7.44%
on 04/05/24
+5.000 (+3.50%)
since 12/29/23
52-Week
131.315 +12.71%
on 10/31/23
159.900 -7.44%
on 04/05/24
+13.000 (+9.63%)
since 04/28/23
2-Year
116.500 +27.04%
on 07/05/22
159.900 -7.44%
on 04/05/24
+12.500 (+9.23%)
since 04/29/22
3-Year
112.750 +32.59%
on 08/23/21
159.900 -6.50%
on 04/01/24
+25.750 (+20.81%)
since 04/26/21
5-Year
77.440 +93.05%
on 03/16/20
159.900 -6.50%
on 04/01/24
+11.500 (+8.33%)
since 04/29/19
10-Year
77.440 +93.05%
on 03/01/20
169.500 -11.80%
on 01/01/18
+30.500 (+25.63%)
since 04/01/14

52-Week Key Points

52-Week High 159.900
Fibonacci 61.8% 148.981
Last Price 148.000
Fibonacci 50% 145.607
Fibonacci 38.2% 142.234
52-Week Low 131.315

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.21%
1-Month 3 times -7.44%
3-Month 16 times -7.44%
6-Month 32 times -7.44%
YTD 16 times -7.44%
52-Week 38 times -7.44%
2-Year 32 times -7.44%
3-Year 22 times -6.50%
5-Year 17 times -6.50%
10-Year 15 times -11.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 4 times +2.07%
3-Month 3 times +4.59%
6-Month 2 times +12.71%
YTD 7 times +5.71%
52-Week 3 times +12.71%
2-Year 20 times +27.04%
3-Year 4 times +32.59%
5-Year 14 times +93.05%
10-Year 6 times +93.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar