Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.4500 +4.78%
on 05/10/24
22.9000 -1.86%
on 05/10/24
+0.0150 (+0.07%)
since 05/06/24
1-Month
20.9500 +7.28%
on 04/18/24
23.0500 -2.49%
on 05/02/24
+1.0650 (+4.97%)
since 04/12/24
3-Month
20.1300 +11.65%
on 03/15/24
23.0500 -2.49%
on 05/02/24
+1.0250 (+4.78%)
since 02/13/24
6-Month
19.4500 +15.55%
on 11/17/23
23.0500 -2.49%
on 05/02/24
+3.2450 (+16.87%)
since 11/13/23
YTD
19.5900 +14.73%
on 01/05/24
23.0500 -2.49%
on 05/02/24
+1.9250 (+9.37%)
since 12/29/23
52-Week
18.3000 +22.81%
on 10/30/23
23.0500 -2.49%
on 05/02/24
+1.8750 (+9.10%)
since 05/12/23
2-Year
16.0800 +39.77%
on 09/30/22
23.0500 -2.49%
on 05/02/24
+3.7400 (+19.96%)
since 05/13/22
3-Year
16.0800 +37.33%
on 09/26/22
24.9000 -11.32%
on 09/13/21
+0.7820 (+3.67%)
since 05/10/21
5-Year
13.0100 +69.73%
on 03/16/20
24.9000 -11.32%
on 09/13/21
+3.7520 (+20.47%)
since 05/13/19
10-Year
13.0100 +69.73%
on 03/01/20
25.0800 -11.95%
on 01/01/18
+4.0820 (+22.68%)
since 05/01/14
20-Year
6.1125 +261.26%
on 02/01/09
25.0800 -11.95%
on 01/01/18
+13.8570 (+168.47%)
since 05/01/04

52-Week Key Points

52-Week High 23.0500
Last Price 22.4750
Fibonacci 61.8% 21.2355
Fibonacci 50% 20.6750
Fibonacci 38.2% 20.1145
52-Week Low 18.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.86%
1-Month 4 times -2.49%
3-Month 9 times -2.49%
6-Month 19 times -2.49%
YTD 12 times -2.49%
52-Week 14 times -2.49%
2-Year 24 times -2.49%
3-Year 10 times -11.32%
5-Year 22 times -11.32%
10-Year 11 times -11.95%
20-Year 25 times -11.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.78%
1-Month 3 times +7.28%
3-Month 9 times +11.65%
6-Month 2 times +15.55%
YTD 3 times +14.73%
52-Week 17 times +22.81%
2-Year 13 times +39.77%
3-Year 11 times +37.33%
5-Year 9 times +69.73%
10-Year 6 times +69.73%
20-Year 7 times +261.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar