Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 22.0800 | 13.04 | |||
| High | 22.8200 | 13.26 | |||
| Low | 22.0800 | 12.90 | |||
| Last | 22.2400 | 12.99 | |||
| Change | +0.1580 | +0.03 | |||
| % Change | +0.72% | +0.23% | |||
| Volume | 69,015 | 2,609,581 | |||
| 20-Day Average Volume | 118,476 | 3,102,262 | |||
| Previous Close | 22.0820 | 12.96 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.9521 | 12.21 | |||
| 20-Day Raw Stochastic | 61.43% | 85.67% | |||
| 20-Day Relative Strength | 56.30% | 57.14% | |||
| Weighted Alpha | +11.42 | -5.24 | |||
| Today's Opinion | 100% Buy | 64% Sell | |||
| Previous Opinion | 100% Buy | 64% Sell | |||
| Last Month's Opinion | 72% Buy | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/06/24 | +4.83% since 05/06/24 | |||
| Low | 21.4500 on 05/10/24 | 11.95 on 05/08/24 | |||
| High | 22.9000 on 05/10/24 | 13.26 on 05/13/24 | |||
| 1-Month | |||||
| %Chg | +3.88% since 04/12/24 | +6.03% since 04/12/24 | |||
| Low | 20.9500 on 04/18/24 | 11.55 on 04/25/24 | |||
| High | 23.0500 on 05/02/24 | 13.26 on 05/13/24 | |||
| 3-Month | |||||
| %Chg | +3.68% since 02/13/24 | +12.25% since 02/13/24 | |||
| Low | 20.1300 on 03/15/24 | 11.26 on 02/14/24 | |||
| High | 23.0500 on 05/02/24 | 13.86 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | +15.65% since 11/13/23 | unch since 11/13/23 | |||
| Low | 19.4500 on 11/17/23 | 11.26 on 02/14/24 | |||
| High | 23.0500 on 05/02/24 | 15.24 on 12/14/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 30,856,948 | 3,689,544 | |||
| Shares Outstanding, K | 1,397,380 | 284,687 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,930,910,000 | 5,116,000,000 | |||
| Last Quarter Net Income | 687,790,000 | -291,000,000 | |||
| 60-Month Beta | 0.56 | 1.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/15/23 | 0.10 on 05/06/24 | |||
| Latest Earnings Date | 05/20/24 | 05/06/24 | |||
| Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 12/28/23 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | |||