Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bridgestone Corp OR (BRDCF)

Bridgestone Corp OR (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.6100 +3.61%
on 04/29/24
45.3500 -2.65%
on 05/02/24
+1.6000 (+3.76%)
since 04/25/24
1-Month
42.5500 +3.76%
on 04/25/24
45.3500 -2.65%
on 05/02/24
+1.1200 (+2.60%)
since 04/03/24
3-Month
41.5200 +6.33%
on 04/03/24
46.9000 -5.86%
on 04/01/24
+0.4800 (+1.10%)
since 01/22/24
6-Month
38.2780 +15.34%
on 11/14/23
46.9000 -5.86%
on 04/01/24
+5.0200 (+12.83%)
since 11/03/23
YTD
41.5200 +6.33%
on 04/03/24
46.9000 -5.86%
on 04/01/24
+5.8720 (+15.34%)
since 11/14/23
52-Week
37.1000 +19.00%
on 08/22/23
46.9000 -5.86%
on 04/01/24
+4.4000 (+11.07%)
since 04/25/23
2-Year
33.5600 +31.56%
on 10/17/22
46.9000 -5.86%
on 04/01/24
+6.9100 (+18.56%)
since 05/02/22
5-Year
27.9000 +58.24%
on 03/16/20
54.6600 -19.23%
on 04/20/20
unch (+12.48%)
since 04/15/19

52-Week Key Points

52-Week High 46.9000
Last Price 44.1500
Fibonacci 61.8% 43.1564
Fibonacci 50% 42.0000
Fibonacci 38.2% 40.8436
52-Week Low 37.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.65%
1-Month 4 times -2.65%
3-Month 5 times -5.86%
6-Month 6 times -5.86%
YTD 5 times -5.86%
52-Week 6 times -5.86%
2-Year 11 times -5.86%
5-Year 9 times -19.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.61%
1-Month 5 times +3.76%
3-Month 3 times +6.33%
6-Month 2 times +15.34%
YTD 4 times +6.33%
52-Week 4 times +19.00%
2-Year 5 times +31.56%
5-Year 6 times +58.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar