Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Biomea Fusion Inc (BMEA)

Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 385,807
  • Shares Outstanding, K 35,889
  • Annual Sales, $ 0 K
  • Annual Income, $ -117,260 K
  • 60-Month Beta -0.52
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.21
Trade BMEA with:

Options Overview Details

View History
  • Implied Volatility 107.80% ( +1.03%)
  • Historical Volatility 78.34%
  • IV Percentile 46%
  • IV Rank 25.20%
  • IV High 244.79% on 11/29/23
  • IV Low 61.66% on 08/31/23
  • Put/Call Vol Ratio 0.09
  • Today's Volume 133
  • Volume Avg (30-Day) 1,625
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 27,917
  • Open Int (30-Day) 42,877

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -1.02
  • Number of Estimates 5
  • High Estimate -0.96
  • Low Estimate -1.05
  • Prior Year -0.98
  • Growth Rate Est. (year over year) -4.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.22 +7.34%
on 04/19/24
16.29 -32.66%
on 04/01/24
-3.98 (-26.62%)
since 03/28/24
3-Month
10.22 +7.34%
on 04/19/24
20.21 -45.72%
on 02/01/24
-6.77 (-38.16%)
since 01/30/24
52-Week
8.13 +35.02%
on 11/13/23
43.69 -74.89%
on 06/08/23
-18.50 (-62.78%)
since 04/28/23

Most Recent Stories

More News
Stocks Close Lower on Fears Fed Rate Cuts Will be Delayed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.94%. Stock indexes...

$SPX : 5,072.22 (-0.86%)
SPY : 505.65 (-0.86%)
$DOWI : 37,974.67 (-1.07%)
DIA : 379.87 (-1.02%)
$IUXX : 17,589.87 (-1.08%)
QQQ : 428.30 (-1.03%)
^BTCUSD : 60,396.98 (-4.13%)
ZNM24 : 107-170 (-0.39%)
HUM : 304.35 (+0.40%)
CVS : 68.05 (+0.89%)
UNH : 484.07 (-1.01%)
CNC : 73.41 (-0.57%)
Stocks Fall as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. Stock indexes this...

$SPX : 5,072.22 (-0.86%)
SPY : 505.65 (-0.86%)
$DOWI : 37,974.67 (-1.07%)
DIA : 379.87 (-1.02%)
$IUXX : 17,589.87 (-1.08%)
QQQ : 428.30 (-1.03%)
^BTCUSD : 60,396.98 (-4.13%)
ZNM24 : 107-170 (-0.39%)
HUM : 304.35 (+0.40%)
CVS : 68.05 (+0.89%)
UNH : 484.07 (-1.01%)
CNC : 73.41 (-0.57%)
Stocks Retreat as Bond Yields Jump on Diminished Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. Stock indexes this...

$SPX : 5,072.22 (-0.86%)
SPY : 505.65 (-0.86%)
$DOWI : 37,974.67 (-1.07%)
DIA : 379.87 (-1.02%)
$IUXX : 17,589.87 (-1.08%)
QQQ : 428.30 (-1.03%)
ZNM24 : 107-170 (-0.39%)
HUM : 304.35 (+0.40%)
CVS : 68.05 (+0.89%)
UNH : 484.07 (-1.01%)
ELV : 531.12 (-0.54%)
CNC : 73.41 (-0.57%)
Wall Street Expects 190% Upside for This Biotech Stock

It's not just AI stocks that have piqued Wall Street’s attention - analysts also think this biotech stock is set for massive growth, with forecasts calling for the share price to nearly triple over the...

BMEA : 10.93 (+1.67%)
$SPX : 5,072.22 (-0.86%)
BMEA FRAUD ALERT: Jakubowitz Law is Investigating Biomea Fusion, Inc. in Connection with Potential Violations of Federal Securities Laws

/PRNewswire/ -- Jakubowitz Law announces that an investigation into potential securities fraud allegations has commenced on behalf of shareholders of Biomea...

BMEA : 10.93 (+1.67%)
BMEA INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by Officers of Biomea Fusion, Inc.

/PRNewswire/ -- Levi & Korsinsky notifies investors that it has commenced an investigation of Biomea Fusion, Inc. ("Biomea Fusion") (NASDAQ: BMEA) concerning...

BMEA : 10.93 (+1.67%)
BMEA ALERT: The Law Offices of Vincent Wong Investigate Biomea Fusion, Inc. for Potential Violations of Securities Laws

/PRNewswire/ -- Attention Biomea Fusion, Inc. ("Biomea Fusion") (NASDAQ: BMEA) shareholders: The Law Offices of Vincent Wong announce that an investigation has...

BMEA : 10.93 (+1.67%)
BMEA FRAUD ALERT: Jakubowitz Law is Investigating Biomea Fusion, Inc. in Connection with Potential Violations of Federal Securities Laws

/PRNewswire/ -- Jakubowitz Law announces that an investigation into potential securities fraud allegations has commenced on behalf of shareholders of Biomea...

BMEA : 10.93 (+1.67%)
BMEA ALERT: The Law Offices of Vincent Wong Investigate Biomea Fusion, Inc. for Potential Violations of Securities Laws

/PRNewswire/ -- Attention Biomea Fusion, Inc. ("Biomea Fusion") (NASDAQ: BMEA) shareholders: The Law Offices of Vincent Wong announce that an investigation has...

BMEA : 10.93 (+1.67%)
BMEA INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by Officers of Biomea Fusion, Inc.

/PRNewswire/ -- Levi & Korsinsky notifies investors that it has commenced an investigation of Biomea Fusion, Inc. ("Biomea Fusion" or "the Company") (NASDAQ:...

BMEA : 10.93 (+1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Biomea Fusion Inc. is a preclinical-stage biopharmaceutical company. It is focused on the discovery, development and commercialization of irreversible small molecules to treat patients with genetically defined cancers. Biomea Fusion Inc. is based in REDWOOD CITY, Calif.

See More

Key Turning Points

3rd Resistance Point 11.61
2nd Resistance Point 11.39
1st Resistance Point 11.07
Last Price 10.93
1st Support Level 10.52
2nd Support Level 10.30
3rd Support Level 9.98

See More

52-Week High 43.69
Fibonacci 61.8% 30.10
Fibonacci 50% 25.91
Fibonacci 38.2% 21.71
Last Price 10.93
52-Week Low 8.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar