Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British Land Company Plc (BLND.LN)

British Land Company Plc (BLND.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
389.000 +2.98%
on 05/22/24
414.000 -3.24%
on 05/16/24
-8.800 (-2.15%)
since 05/15/24
1-Month
382.000 +4.87%
on 05/01/24
421.662 -4.99%
on 05/09/24
+13.800 (+3.57%)
since 04/22/24
3-Month
342.300 +17.03%
on 02/28/24
421.662 -4.99%
on 05/09/24
+40.000 (+11.09%)
since 02/22/24
6-Month
340.000 +17.82%
on 11/28/23
421.900 -5.05%
on 12/15/23
+38.400 (+10.60%)
since 11/22/23
YTD
342.300 +17.03%
on 02/28/24
421.662 -4.99%
on 05/09/24
+1.000 (+0.25%)
since 12/29/23
52-Week
287.300 +39.44%
on 10/26/23
421.900 -5.05%
on 12/15/23
+44.200 (+12.40%)
since 05/22/23
2-Year
287.300 +39.44%
on 10/26/23
544.800 -26.47%
on 06/07/22
-118.400 (-22.81%)
since 05/20/22
3-Year
287.300 +37.42%
on 10/23/23
563.800 -29.98%
on 01/17/22
-115.200 (-22.59%)
since 05/24/21
5-Year
287.300 +37.42%
on 10/23/23
649.400 -39.21%
on 10/21/19
-139.200 (-26.07%)
since 05/27/19
10-Year
287.300 +37.42%
on 10/01/23
891.500 -55.72%
on 05/01/15
-320.200 (-44.78%)
since 05/01/14
20-Year
287.300 +37.42%
on 10/01/23
1,748.000 -77.41%
on 01/01/07
-275.700 (-41.12%)
since 05/01/04

52-Week Key Points

52-Week High 421.900
Last Price 402.000
Fibonacci 61.8% 370.483
Fibonacci 50% 354.600
Fibonacci 38.2% 338.717
52-Week Low 287.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.24%
1-Month 8 times -4.99%
3-Month 12 times -4.99%
6-Month 12 times -5.05%
YTD 7 times -4.99%
52-Week 10 times -5.05%
2-Year 4 times -26.47%
3-Year 7 times -29.98%
5-Year 10 times -39.21%
10-Year 9 times -55.72%
20-Year 18 times -77.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.98%
1-Month 4 times +4.87%
3-Month 4 times +17.03%
6-Month 2 times +17.82%
YTD 13 times +17.03%
52-Week 17 times +39.44%
2-Year 35 times +39.44%
3-Year 18 times +37.42%
5-Year 12 times +37.42%
10-Year 9 times +37.42%
20-Year 9 times +37.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar