Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beazley Plc (BEZ.LN)

Beazley Plc (BEZ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
625.500 +0.64%
on 04/29/24
673.000 -6.46%
on 04/30/24
-8.500 (-1.33%)
since 04/26/24
1-Month
625.500 +0.64%
on 04/29/24
685.500 -8.17%
on 04/09/24
-35.000 (-5.27%)
since 04/03/24
3-Month
547.500 +14.98%
on 02/05/24
699.500 -10.01%
on 03/22/24
+79.500 (+14.45%)
since 02/02/24
6-Month
493.800 +27.48%
on 01/17/24
699.500 -10.01%
on 03/22/24
+90.500 (+16.79%)
since 11/03/23
YTD
493.800 +27.48%
on 01/17/24
699.500 -10.01%
on 03/22/24
+107.500 (+20.59%)
since 12/29/23
52-Week
485.800 +29.58%
on 09/07/23
699.500 -10.01%
on 03/22/24
+39.500 (+6.69%)
since 05/03/23
2-Year
406.400 +54.90%
on 05/05/22
699.500 -10.01%
on 03/22/24
+195.300 (+44.98%)
since 05/03/22
3-Year
291.500 +115.95%
on 05/17/21
699.500 -10.01%
on 03/18/24
+298.100 (+89.95%)
since 05/03/21
5-Year
287.600 +118.88%
on 11/02/20
699.500 -10.01%
on 03/18/24
+96.000 (+17.99%)
since 05/06/19
10-Year
235.000 +167.87%
on 08/01/14
699.500 -10.01%
on 03/01/24
+384.900 (+157.36%)
since 05/01/14
20-Year
78.000 +707.05%
on 10/01/08
699.500 -10.01%
on 03/01/24
+534.000 (+559.16%)
since 05/01/04

52-Week Key Points

52-Week High 699.500
Last Price 629.500
Fibonacci 61.8% 617.867
Fibonacci 50% 592.650
Fibonacci 38.2% 567.433
52-Week Low 485.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.46%
1-Month 3 times -8.17%
3-Month 15 times -10.01%
6-Month 15 times -10.01%
YTD 19 times -10.01%
52-Week 13 times -10.01%
2-Year 44 times -10.01%
3-Year 32 times -10.01%
5-Year 20 times -10.01%
10-Year 34 times -10.01%
20-Year 57 times -10.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.64%
1-Month 8 times +0.64%
3-Month 1 time +14.98%
6-Month 11 times +27.48%
YTD 5 times +27.48%
52-Week 14 times +29.58%
2-Year 2 times +54.90%
3-Year 2 times +115.95%
5-Year 8 times +118.88%
10-Year 3 times +167.87%
20-Year 7 times +707.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar