Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bioadaptives Inc (BDPT)

Bioadaptives Inc (BDPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0004 +50.00%
on 05/03/24
0.0006 unch
on 05/03/24
+0.0001 (+20.00%)
since 04/26/24
1-Month
0.0004 +50.00%
on 05/03/24
0.0008 -25.00%
on 04/05/24
+0.0001 (+20.00%)
since 04/03/24
3-Month
0.0003 +100.00%
on 03/27/24
0.0011 -45.45%
on 02/05/24
-0.0004 (-40.00%)
since 02/02/24
6-Month
0.0003 +100.00%
on 03/27/24
0.0014 -57.14%
on 02/01/24
-0.0005 (-45.45%)
since 11/03/23
YTD
0.0003 +100.00%
on 03/27/24
0.0014 -57.14%
on 02/01/24
+0.0001 (+20.00%)
since 12/29/23
52-Week
0.0003 +100.00%
on 03/27/24
0.0060 -90.00%
on 09/01/23
unch (unch)
since 05/03/23
2-Year
0.0003 +100.00%
on 03/27/24
0.0083 -92.77%
on 06/23/22
-0.0053 (-89.83%)
since 05/03/22
3-Year
0.0003 +100.00%
on 03/25/24
0.0530 -98.87%
on 06/07/21
-0.0293 (-97.99%)
since 05/03/21
5-Year
0.0003 +100.00%
on 03/25/24
0.1980 -99.70%
on 06/03/19
-0.1843 (-99.70%)
since 05/06/19

52-Week Key Points

52-Week High 0.0060
Fibonacci 61.8% 0.0038
Fibonacci 50% 0.0032
Fibonacci 38.2% 0.0025
Last Price 0.0006
52-Week Low 0.0003

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -25.00%
3-Month 1 time -45.45%
6-Month 5 times -57.14%
YTD 11 times -57.14%
52-Week 15 times -90.00%
2-Year 6 times -92.77%
3-Year 3 times -98.87%
5-Year 3 times -99.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +50.00%
1-Month 13 times +50.00%
3-Month 20 times +100.00%
6-Month 38 times +100.00%
YTD 7 times +100.00%
52-Week 26 times +100.00%
2-Year 71 times +100.00%
3-Year 42 times +100.00%
5-Year 49 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar