Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.97 +1.21%
on 05/13/24
157.11 -0.81%
on 05/17/24
-0.60 (-0.38%)
since 05/10/24
1-Month
137.69 +13.17%
on 04/30/24
157.23 -0.89%
on 05/07/24
+12.03 (+8.37%)
since 04/17/24
3-Month
137.69 +13.17%
on 04/30/24
159.52 -2.31%
on 03/07/24
+6.63 (+4.44%)
since 02/16/24
6-Month
120.76 +29.04%
on 11/22/23
159.52 -2.31%
on 03/07/24
+33.40 (+27.28%)
since 11/17/23
YTD
135.84 +14.72%
on 01/17/24
159.52 -2.31%
on 03/07/24
+7.08 (+4.76%)
since 12/29/23
52-Week
110.74 +40.72%
on 10/27/23
159.52 -2.31%
on 03/07/24
+32.64 (+26.50%)
since 05/17/23
2-Year
110.15 +41.48%
on 06/21/22
159.52 -2.31%
on 03/07/24
+35.93 (+29.97%)
since 05/17/22
3-Year
110.15 +42.20%
on 06/20/22
174.29 -10.13%
on 11/22/21
+27.30 (+21.11%)
since 05/17/21
5-Year
78.30 +100.04%
on 03/09/20
174.29 -10.13%
on 11/22/21
+62.78 (+66.89%)
since 05/20/19
10-Year
48.89 +220.37%
on 07/01/14
174.29 -10.13%
on 11/01/21
+101.49 (+184.06%)
since 05/01/14
20-Year
5.13 +2,955.64%
on 06/01/04
174.29 -10.13%
on 11/01/21
+151.47 (+2,938.08%)
since 05/01/04

52-Week Key Points

52-Week High 159.52
Last Price 155.83
Fibonacci 61.8% 140.89
Fibonacci 50% 135.13
Fibonacci 38.2% 129.37
52-Week Low 110.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.81%
1-Month 6 times -0.89%
3-Month 3 times -2.31%
6-Month 22 times -2.31%
YTD 5 times -2.31%
52-Week 22 times -2.31%
2-Year 32 times -2.31%
3-Year 15 times -10.13%
5-Year 30 times -10.13%
10-Year 25 times -10.13%
20-Year 71 times -10.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.21%
1-Month 5 times +13.17%
3-Month 11 times +13.17%
6-Month 3 times +29.04%
YTD 7 times +14.72%
52-Week 7 times +40.72%
2-Year 4 times +41.48%
3-Year 6 times +42.20%
5-Year 4 times +100.04%
10-Year 2 times +220.37%
20-Year 1 time +2,955.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar