Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Astrazeneca Plc Ord (AZNCF)

Astrazeneca Plc Ord (AZNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.2500 +2.05%
on 04/29/24
153.8800 -3.01%
on 05/02/24
+4.1450 (+2.86%)
since 04/26/24
1-Month
128.6500 +16.01%
on 04/08/24
153.8800 -3.01%
on 05/02/24
+17.4801 (+13.27%)
since 04/03/24
3-Month
118.1600 +26.31%
on 02/13/24
153.8800 -3.01%
on 05/02/24
+17.3450 (+13.15%)
since 02/02/24
6-Month
118.1600 +26.31%
on 02/13/24
153.8800 -3.01%
on 05/02/24
+22.9450 (+18.17%)
since 11/03/23
YTD
118.1600 +26.31%
on 02/13/24
153.8800 -3.01%
on 05/02/24
+14.7950 (+11.00%)
since 12/29/23
52-Week
118.1600 +26.31%
on 02/13/24
153.8800 -3.01%
on 05/02/24
-2.0550 (-1.36%)
since 05/03/23
2-Year
104.5000 +42.82%
on 09/26/22
153.8800 -3.01%
on 05/02/24
+19.1650 (+14.73%)
since 05/03/22
3-Year
104.5000 +42.82%
on 09/26/22
153.8800 -3.01%
on 04/29/24
+40.8450 (+37.68%)
since 05/03/21
5-Year
72.7500 +105.15%
on 05/27/19
153.8800 -3.01%
on 04/29/24
+72.9800 (+98.84%)
since 05/06/19
10-Year
49.8900 +199.15%
on 12/01/16
153.8800 -3.01%
on 05/01/24
+77.1950 (+107.14%)
since 05/01/14
20-Year
30.2000 +394.19%
on 03/01/09
153.8800 -3.01%
on 05/01/24
+101.9950 (+215.86%)
since 05/01/04

52-Week Key Points

52-Week High 153.8800
Last Price 149.2450
Fibonacci 61.8% 140.2350
Fibonacci 50% 136.0200
Fibonacci 38.2% 131.8050
52-Week Low 118.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.01%
1-Month 8 times -3.01%
3-Month 14 times -3.01%
6-Month 18 times -3.01%
YTD 12 times -3.01%
52-Week 4 times -3.01%
2-Year 16 times -3.01%
3-Year 19 times -3.01%
5-Year 30 times -3.01%
10-Year 23 times -3.01%
20-Year 33 times -3.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 3 times +16.01%
3-Month 5 times +26.31%
6-Month 6 times +26.31%
YTD 8 times +26.31%
52-Week 19 times +26.31%
2-Year 14 times +42.82%
3-Year 5 times +42.82%
5-Year 2 times +105.15%
10-Year 14 times +199.15%
20-Year 8 times +394.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar