Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.32 +2.09%
on 05/01/24
357.90 -3.78%
on 04/29/24
-3.35 (-0.96%)
since 04/25/24
1-Month
302.35 +13.89%
on 04/19/24
357.90 -3.78%
on 04/29/24
+21.98 (+6.82%)
since 04/02/24
3-Month
277.55 +24.07%
on 02/28/24
357.90 -3.78%
on 04/29/24
+41.08 (+13.55%)
since 02/02/24
6-Month
213.50 +61.29%
on 11/09/23
357.90 -3.78%
on 04/29/24
+120.36 (+53.73%)
since 11/02/23
YTD
261.68 +31.60%
on 01/17/24
357.90 -3.78%
on 04/29/24
+50.09 (+17.02%)
since 12/29/23
52-Week
165.00 +108.70%
on 10/05/23
357.90 -3.78%
on 04/29/24
+56.31 (+19.55%)
since 05/02/23
2-Year
165.00 +108.70%
on 10/05/23
357.90 -3.78%
on 04/29/24
+128.37 (+59.43%)
since 05/02/22
3-Year
165.00 +108.99%
on 10/02/23
357.90 -3.65%
on 04/29/24
+163.96 (+90.65%)
since 05/03/21
5-Year
82.08 +320.13%
on 03/30/20
357.90 -3.65%
on 04/29/24
+180.72 (+110.11%)
since 05/06/19
10-Year
82.08 +320.13%
on 04/01/20
357.90 -3.65%
on 04/01/24
+216.22 (+168.11%)
since 05/01/14
20-Year
18.00 +1,815.78%
on 07/01/04
357.90 -3.65%
on 04/01/24
+325.97 (+1,727.45%)
since 05/01/04

52-Week Key Points

52-Week High 357.90
Last Price 340.52
Fibonacci 61.8% 284.21
Fibonacci 50% 261.45
Fibonacci 38.2% 238.69
52-Week Low 165.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.78%
1-Month 8 times -3.78%
3-Month 14 times -3.78%
6-Month 22 times -3.78%
YTD 19 times -3.78%
52-Week 24 times -3.78%
2-Year 47 times -3.78%
3-Year 33 times -3.65%
5-Year 33 times -3.65%
10-Year 23 times -3.65%
20-Year 55 times -3.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.09%
1-Month 7 times +13.89%
3-Month 6 times +24.07%
6-Month 3 times +61.29%
YTD 5 times +31.60%
52-Week 14 times +108.70%
2-Year 16 times +108.70%
3-Year 5 times +108.99%
5-Year 9 times +320.13%
10-Year 6 times +320.13%
20-Year 2 times +1,815.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar