Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | UHAL | ZTO | TFII |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 348.29 | 113.55 | 64.97 | 21.59 | 130.82 |
| High | 350.09 | 116.28 | 64.97 | 21.78 | 132.97 |
| Low | 345.58 | 113.12 | 64.33 | 21.49 | 130.44 |
| Last | 346.83 | 115.80 | 64.55 | 21.74 | 133.12 |
| Change | +1.99 | +3.81 | +0.31 | +0.67 | +3.37 |
| % Change | +0.58% | +3.40% | +0.48% | +3.18% | +2.60% |
| Volume | 5,354 | 558,847 | 5,738 | 508,352 | 84,300 |
| 20-Day Average Volume | 40,468 | 1,276,704 | 82,812 | 4,738,055 | 324,177 |
| Previous Close | 344.84 | 111.99 | 64.24 | 21.07 | 129.75 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.96 | 115.37 | 64.52 | 20.47 | 146.68 |
| 20-Day Raw Stochastic | 77.83% | 50.95% | 42.72% | 92.62% | 10.44% |
| 20-Day Relative Strength | 63.66% | 48.58% | 48.03% | 58.99% | 33.03% |
| Weighted Alpha | +25.73 | -2.67 | +7.34 | -17.27 | +17.92 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | Hold | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/25/24 | +2.77% since 04/25/24 | -0.78% since 04/25/24 | +2.40% since 04/25/24 | -5.92% since 04/25/24 |
| Low | 337.32 on 05/01/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.91 on 04/30/24 | 128.95 on 05/01/24 |
| High | 357.90 on 04/29/24 | 116.28 on 05/02/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 | 138.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.20% since 04/02/24 | -1.12% since 04/02/24 | -3.85% since 04/02/24 | -1.45% since 04/02/24 | -16.27% since 04/02/24 |
| Low | 302.35 on 04/19/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 |
| High | 357.90 on 04/29/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 21.97 on 04/03/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.95% since 02/02/24 | -6.47% since 02/02/24 | -3.30% since 02/02/24 | +35.07% since 02/02/24 | -0.33% since 02/02/24 |
| Low | 277.55 on 02/28/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 128.95 on 05/01/24 |
| High | 357.90 on 04/29/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +54.28% since 11/02/23 | +3.08% since 11/02/23 | +29.20% since 11/02/23 | -9.24% since 11/02/23 | +17.62% since 11/02/23 |
| Low | 213.50 on 11/09/23 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 15.90 on 02/05/24 | 109.35 on 11/10/23 |
| High | 357.90 on 04/29/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,345,200 | 15,889,476 | 12,596,050 | 12,784,581 | 10,971,011 |
| Shares Outstanding, K | 30,000 | 141,883 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 438,090,000 | 2,277,770,000 | 1,339,510,000 | 1,515,920,000 | 1,870,820,000 |
| Last Quarter Net Income | 181,610,000 | 158,720,000 | 99,220,000 | 317,170,000 | 92,850,000 |
| 60-Month Beta | 1.14 | 1.00 | 1.08 | -0.06 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 06/04/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 5.154 on 11/27/23 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 11/27/23 | 11/30/23 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 22.26 | 19.46 | 14.09 | 21.32 |