Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aurora Investment Trust Plc (ARR.LN)

Aurora Investment Trust Plc (ARR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.000 +2.46%
on 05/09/24
253.000 -1.19%
on 05/13/24
+2.000 (+0.81%)
since 05/08/24
1-Month
232.041 +7.74%
on 04/16/24
253.700 -1.46%
on 05/08/24
+7.500 (+3.09%)
since 04/15/24
3-Month
232.041 +7.74%
on 04/16/24
253.700 -1.46%
on 05/08/24
+6.000 (+2.46%)
since 02/15/24
6-Month
219.000 +14.16%
on 11/16/23
253.700 -1.46%
on 05/08/24
+33.000 (+15.21%)
since 11/15/23
YTD
223.700 +11.76%
on 01/18/24
253.700 -1.46%
on 05/08/24
+3.000 (+1.21%)
since 12/29/23
52-Week
195.000 +28.21%
on 10/27/23
253.700 -1.46%
on 05/08/24
+32.000 (+14.68%)
since 05/15/23
2-Year
178.000 +40.45%
on 10/13/22
253.700 -1.46%
on 05/08/24
+41.500 (+19.90%)
since 05/13/22
3-Year
178.000 +39.33%
on 10/10/22
254.000 -2.36%
on 02/14/22
+5.500 (+2.27%)
since 05/17/21
5-Year
130.000 +90.77%
on 05/11/20
254.000 -2.36%
on 02/14/22
+51.000 (+25.89%)
since 05/20/19
10-Year
130.000 +90.77%
on 05/01/20
254.000 -2.36%
on 02/01/22
+86.000 (+53.09%)
since 05/01/14
20-Year
78.000 +217.95%
on 03/01/09
263.000 -5.70%
on 01/01/11
+72.000 (+51.22%)
since 05/01/04

52-Week Key Points

52-Week High 253.700
Last Price 250.000
Fibonacci 61.8% 231.277
Fibonacci 50% 224.350
Fibonacci 38.2% 217.423
52-Week Low 195.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.19%
1-Month 5 times -1.46%
3-Month 4 times -1.46%
6-Month 10 times -1.46%
YTD 3 times -1.46%
52-Week 12 times -1.46%
2-Year 19 times -1.46%
3-Year 5 times -2.36%
5-Year 19 times -2.36%
10-Year 22 times -2.36%
20-Year 18 times -5.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.46%
1-Month 1 time +7.74%
3-Month 10 times +7.74%
6-Month 1 time +14.16%
YTD 8 times +11.76%
52-Week 11 times +28.21%
2-Year 11 times +40.45%
3-Year 18 times +39.33%
5-Year 12 times +90.77%
10-Year 8 times +90.77%
20-Year 9 times +217.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar