Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.23 +7.51%
on 05/02/24
135.82 -0.87%
on 04/26/24
+0.91 (+0.68%)
since 04/25/24
1-Month
125.23 +7.51%
on 05/02/24
138.45 -2.75%
on 04/24/24
+3.84 (+2.94%)
since 04/02/24
3-Month
123.85 +8.71%
on 02/05/24
139.48 -3.47%
on 02/08/24
+8.50 (+6.74%)
since 02/02/24
6-Month
101.44 +32.73%
on 11/16/23
139.48 -3.47%
on 02/08/24
+31.11 (+30.05%)
since 11/02/23
YTD
112.83 +19.33%
on 01/18/24
139.48 -3.47%
on 02/08/24
+15.72 (+13.22%)
since 12/29/23
52-Week
77.97 +72.68%
on 05/04/23
139.48 -3.47%
on 02/08/24
+52.18 (+63.28%)
since 05/02/23
2-Year
53.15 +153.32%
on 06/16/22
139.48 -3.47%
on 02/08/24
+67.02 (+99.11%)
since 05/02/22
3-Year
50.46 +166.83%
on 05/17/21
139.48 -3.47%
on 02/05/24
+80.98 (+150.91%)
since 05/03/21
5-Year
20.20 +566.53%
on 03/23/20
139.48 -3.47%
on 02/05/24
+108.84 (+421.86%)
since 05/06/19
10-Year
10.72 +1,155.97%
on 01/01/16
139.48 -3.47%
on 02/01/24
+115.64 (+608.63%)
since 05/01/14

52-Week Key Points

52-Week High 139.48
Last Price 134.64
Fibonacci 61.8% 115.98
Fibonacci 50% 108.72
Fibonacci 38.2% 101.47
52-Week Low 77.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.87%
1-Month 7 times -2.75%
3-Month 4 times -3.47%
6-Month 21 times -3.47%
YTD 14 times -3.47%
52-Week 52 times -3.47%
2-Year 66 times -3.47%
3-Year 41 times -3.47%
5-Year 80 times -3.47%
10-Year 40 times -3.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.51%
1-Month 4 times +7.51%
3-Month 1 time +8.71%
6-Month 3 times +32.73%
YTD 3 times +19.33%
52-Week 2 times +72.68%
2-Year 9 times +153.32%
3-Year 2 times +166.83%
5-Year 3 times +566.53%
10-Year 9 times +1,155.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar