Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apax Global Alpha Limited (APAX.LN)

Apax Global Alpha Limited (APAX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.557 +8.08%
on 04/30/24
153.400 -0.26%
on 05/07/24
+8.800 (+6.10%)
since 04/29/24
1-Month
132.934 +15.09%
on 04/17/24
153.400 -0.26%
on 05/07/24
+8.000 (+5.52%)
since 04/05/24
3-Month
132.934 +15.09%
on 04/17/24
158.200 -3.29%
on 02/28/24
+0.600 (+0.39%)
since 02/07/24
6-Month
132.934 +15.09%
on 04/17/24
170.600 -10.32%
on 11/15/23
-5.800 (-3.65%)
since 11/07/23
YTD
132.934 +15.09%
on 04/17/24
162.000 -5.56%
on 01/02/24
-7.800 (-4.85%)
since 12/29/23
52-Week
132.934 +15.09%
on 04/17/24
189.000 -19.05%
on 07/06/23
-27.000 (-15.00%)
since 05/05/23
2-Year
132.934 +15.09%
on 04/17/24
203.000 -24.63%
on 06/13/22
-38.200 (-19.98%)
since 05/06/22
3-Year
132.934 +15.09%
on 04/15/24
238.500 -35.85%
on 01/03/22
-51.000 (-25.00%)
since 05/10/21
5-Year
105.550 +44.95%
on 03/16/20
238.500 -35.85%
on 01/03/22
+9.000 (+6.25%)
since 05/13/19

52-Week Key Points

52-Week High 189.000
Fibonacci 61.8% 167.583
Fibonacci 50% 160.967
Fibonacci 38.2% 154.351
Last Price 153.000
52-Week Low 132.934

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 5 times -0.26%
3-Month 9 times -3.29%
6-Month 3 times -10.32%
YTD 1 time -5.56%
52-Week 9 times -19.05%
2-Year 4 times -24.63%
3-Year 9 times -35.85%
5-Year 36 times -35.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.08%
1-Month 3 times +15.09%
3-Month 10 times +15.09%
6-Month 11 times +15.09%
YTD 11 times +15.09%
52-Week 21 times +15.09%
2-Year 29 times +15.09%
3-Year 15 times +15.09%
5-Year 4 times +44.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar