Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | AMD | GFS | ASX |
| Company | Alpha and Omega Semi | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.70 | 386.17 | 217.16 | 38.00 | 15.33 |
| High | 21.86 | 393.53 | 223.64 | 39.69 | 15.47 |
| Low | 21.19 | 385.15 | 216.24 | 37.98 | 15.20 |
| Latest | 21.24 | 390.24 | 217.97 | 38.95 | 15.21 |
| Change | -0.24 | +9.21 | +1.99 | +1.37 | +0.05 |
| % Change | -1.12% | +2.42% | +0.92% | +3.65% | +0.33% |
| Volume | 175,900 | 24,779,898 | 33,292,301 | 3,391,900 | 3,854,600 |
| 20-Day Average Volume | 449,155 | 22,792,061 | 49,179,691 | 3,046,165 | 6,772,750 |
| Previous Close | 21.48 | 381.03 | 215.98 | 37.58 | 15.16 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 365.25 | 225.62 | 34.82 | 14.67 |
| 20-Day Raw Stochastic | 87.19% | 82.74% | 34.22% | 90.35% | 87.97% |
| 20-Day Relative Strength | 44.51 | 59.50 | 48.61 | 64.79 | 61.53 |
| Weighted Alpha | -39.30 | +109.83 | +61.83 | -5.41 | +61.12 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 11/28/25 | -3.16% since 11/28/25 | +0.20% since 11/28/25 | +8.68% since 11/28/25 | +1.74% since 11/28/25 |
| Low | 19.87 on 12/01/25 | 370.65 on 12/03/25 | 211.77 on 12/03/25 | 35.31 on 12/01/25 | 14.63 on 12/01/25 |
| High | 21.86 on 12/05/25 | 395.42 on 12/01/25 | 225.98 on 12/02/25 | 39.69 on 12/05/25 | 15.47 on 12/05/25 |
| 1-Month | |||||
| %Chg | -21.62% since 11/05/25 | +8.71% since 11/05/25 | -14.97% since 11/05/25 | +9.32% since 11/05/25 | -3.92% since 11/05/25 |
| Low | 17.02 on 11/18/25 | 329.06 on 11/14/25 | 194.27 on 11/25/25 | 32.02 on 11/20/25 | 13.35 on 11/21/25 |
| High | 21.95 on 11/06/25 | 403.00 on 11/28/25 | 263.51 on 11/12/25 | 39.69 on 12/05/25 | 15.65 on 11/06/25 |
| 3-Month | |||||
| %Chg | -24.01% since 09/05/25 | +16.53% since 09/05/25 | +44.22% since 09/05/25 | +17.00% since 09/05/25 | +45.27% since 09/05/25 |
| Low | 17.02 on 11/18/25 | 324.05 on 10/10/25 | 149.22 on 09/08/25 | 31.59 on 09/15/25 | 10.93 on 10/01/25 |
| High | 33.01 on 10/20/25 | 403.00 on 11/28/25 | 267.08 on 10/29/25 | 39.69 on 12/05/25 | 16.39 on 10/31/25 |
| 6-Month | |||||
| %Chg | -6.84% since 06/05/25 | +50.13% since 06/05/25 | +88.41% since 06/05/25 | +3.84% since 06/05/25 | +57.94% since 06/05/25 |
| Low | 17.02 on 11/18/25 | 241.11 on 06/09/25 | 115.06 on 06/13/25 | 31.51 on 08/11/25 | 9.30 on 07/31/25 |
| High | 33.01 on 10/20/25 | 403.00 on 11/28/25 | 267.08 on 10/29/25 | 42.26 on 07/09/25 | 16.39 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,710 | 1,799,362,816 | 351,624,512 | 20,778,472 | 33,625,956 |
| Shares Outstanding, K | 30,061 | 4,722,365 | 1,628,042 | 552,913 | 2,218,071 |
| Annual Sales | 696,160,000 | 51,574,000,000 | 25,785,000,000 | 6,750,000,000 | 18,158,270,000 |
| Annual Net Income | -96,980,000 | 5,895,000,000 | 1,641,000,000 | -265,000,000 | 987,460,000 |
| Last Quarter Sales | 182,500,000 | 15,952,000,000 | 9,246,000,000 | 1,688,000,000 | 5,630,210,000 |
| Last Quarter Net Income | -2,120,000 | 4,140,000,000 | 1,243,000,000 | 248,000,000 | 363,060,000 |
| 60-Month Beta | 1.93 | 1.19 | 1.93 | 1.49 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/25 | 1.69 on 09/04/25 | 1.20 on 11/04/25 | 0.41 on 11/12/25 | 0.16 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 12/11/25 | 11/04/25 | 11/12/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | N/A | N/A | 0.261 on 07/02/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | N/A | N/A | 07/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.64 | 75.03 | 28.21 | 30.80 |