Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aberdeen New Thai Investment Trust Plc (ANW.LN)

Aberdeen New Thai Investment Trust Plc (ANW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.000 +0.51%
on 11/05/21
412.000 -3.40%
on 11/01/21
-9.000 (-2.21%)
since 10/29/21
1-Month
396.000 +0.51%
on 11/05/21
446.000 -10.76%
on 10/11/21
-32.000 (-7.44%)
since 10/05/21
3-Month
396.000 +0.51%
on 11/05/21
450.000 -11.56%
on 09/02/21
-16.000 (-3.86%)
since 08/05/21
6-Month
396.000 +0.51%
on 11/05/21
450.000 -11.56%
on 09/02/21
-41.000 (-9.34%)
since 05/05/21
YTD
396.000 +0.51%
on 11/05/21
488.000 -18.44%
on 01/06/21
-78.000 (-16.39%)
since 12/31/20
52-Week
370.040 +7.56%
on 11/06/20
488.000 -18.44%
on 01/06/21
+14.000 (+3.65%)
since 11/05/20
2-Year
322.000 +23.60%
on 04/02/20
593.000 -32.88%
on 11/13/19
-172.000 (-30.18%)
since 11/05/19
3-Year
322.000 +23.60%
on 03/30/20
655.000 -39.24%
on 07/22/19
-146.000 (-26.84%)
since 11/05/18
5-Year
322.000 +23.60%
on 03/30/20
655.000 -39.24%
on 07/22/19
-83.875 (-17.41%)
since 11/07/16
10-Year
266.100 +49.57%
on 12/01/11
655.000 -39.24%
on 07/01/19
+130.500 (+48.79%)
since 11/01/11

52-Week Key Points

52-Week High 488.000
Fibonacci 61.8% 442.939
Fibonacci 50% 429.020
Fibonacci 38.2% 415.101
Last Price 398.000
52-Week Low 370.040

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 3 times -10.76%
3-Month 7 times -11.56%
6-Month 5 times -11.56%
YTD 2 times -18.44%
52-Week 22 times -18.44%
2-Year 4 times -32.88%
3-Year 16 times -39.24%
5-Year 30 times -39.24%
10-Year 15 times -39.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.51%
1-Month 15 times +0.51%
3-Month 6 times +0.51%
6-Month 15 times +0.51%
YTD 24 times +0.51%
52-Week 1 time +7.56%
2-Year 28 times +23.60%
3-Year 16 times +23.60%
5-Year 10 times +23.60%
10-Year 1 time +49.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar