Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alumasc Group Plc (ALU.LN)

Alumasc Group Plc (ALU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.000 +3.69%
on 04/25/24
185.000 -1.35%
on 05/01/24
+6.500 (+3.69%)
since 04/24/24
1-Month
167.000 +9.28%
on 04/23/24
185.000 -1.35%
on 05/01/24
+10.000 (+5.80%)
since 03/28/24
3-Month
161.500 +13.00%
on 03/20/24
192.890 -5.39%
on 02/12/24
+0.500 (+0.27%)
since 02/01/24
6-Month
142.180 +28.36%
on 11/02/23
192.890 -5.39%
on 02/12/24
+37.500 (+25.86%)
since 11/01/23
YTD
161.280 +13.16%
on 01/19/24
192.890 -5.39%
on 02/12/24
+5.000 (+2.82%)
since 12/29/23
52-Week
135.000 +35.19%
on 07/12/23
192.890 -5.39%
on 02/12/24
+23.000 (+14.42%)
since 04/28/23
2-Year
130.000 +40.38%
on 08/26/22
192.890 -5.39%
on 02/12/24
-2.500 (-1.35%)
since 04/29/22
3-Year
130.000 +40.38%
on 08/22/22
288.160 -36.67%
on 07/12/21
-38.000 (-17.23%)
since 05/03/21
5-Year
56.542 +222.77%
on 03/23/20
288.160 -36.67%
on 07/12/21
+88.000 (+93.12%)
since 05/06/19
10-Year
56.542 +222.77%
on 03/01/20
288.160 -36.67%
on 07/01/21
+65.500 (+55.98%)
since 05/01/14
20-Year
50.000 +265.00%
on 12/01/08
288.160 -36.67%
on 07/01/21
+41.000 (+28.98%)
since 05/01/04

52-Week Key Points

52-Week High 192.890
Last Price 182.500
Fibonacci 61.8% 170.776
Fibonacci 50% 163.945
Fibonacci 38.2% 157.114
52-Week Low 135.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.35%
1-Month 7 times -1.35%
3-Month 4 times -5.39%
6-Month 25 times -5.39%
YTD 7 times -5.39%
52-Week 17 times -5.39%
2-Year 2 times -5.39%
3-Year 8 times -36.67%
5-Year 24 times -36.67%
10-Year 11 times -36.67%
20-Year 10 times -36.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 9 times +9.28%
3-Month 7 times +13.00%
6-Month 1 time +28.36%
YTD 4 times +13.16%
52-Week 12 times +35.19%
2-Year 22 times +40.38%
3-Year 11 times +40.38%
5-Year 14 times +222.77%
10-Year 8 times +222.77%
20-Year 4 times +265.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar