Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alere Inc Inverness Medical In (ALR-B)

Alere Inc Inverness Medical In (ALR-B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.80 +9.00%
on 09/28/17
402.05 -0.01%
on 10/02/17
+4.50 (+1.13%)
since 09/25/17
1-Month
368.80 +9.00%
on 09/28/17
402.05 -0.01%
on 10/02/17
+12.00 (+3.08%)
since 09/01/17
3-Month
368.80 +9.00%
on 09/28/17
402.05 -0.01%
on 10/02/17
+9.00 (+2.29%)
since 06/30/17
6-Month
325.00 +23.69%
on 04/04/17
402.05 -0.01%
on 10/02/17
+74.00 (+22.56%)
since 03/31/17
YTD
305.15 +31.74%
on 03/01/17
402.05 -0.01%
on 10/02/17
+69.10 (+20.76%)
since 12/29/16
52-Week
292.00 +37.67%
on 11/04/16
402.05 -0.01%
on 10/02/17
+66.06 (+19.66%)
since 09/30/16
3-Year
254.51 +57.95%
on 01/25/16
408.68 -1.63%
on 02/15/16
+80.08 (+24.88%)
since 10/06/14
5-Year
182.87 +119.83%
on 12/24/12
408.68 -1.63%
on 02/15/16
+189.50 (+95.91%)
since 10/08/12

52-Week Key Points

52-Week High 402.05
Last Price 402.00
Fibonacci 61.8% 360.01
Fibonacci 50% 347.02
Fibonacci 38.2% 334.04
52-Week Low 292.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 8 times -0.01%
3-Month 8 times -0.01%
6-Month 18 times -0.01%
YTD 21 times -0.01%
52-Week 18 times -0.01%
3-Year 13 times -1.63%
5-Year 27 times -1.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.00%
1-Month 3 times +9.00%
3-Month 3 times +9.00%
6-Month 2 times +23.69%
YTD 7 times +31.74%
52-Week 5 times +37.67%
3-Year 8 times +57.95%
5-Year 5 times +119.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar