Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aristocrat Leisure Ltd (ALL.AX)

Aristocrat Leisure Ltd (ALL.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.150 +3.21%
on 06/05/24
47.450 -1.79%
on 06/11/24
+1.670 (+3.72%)
since 06/04/24
1-Month
39.300 +18.58%
on 05/13/24
47.570 -2.04%
on 05/21/24
+7.180 (+18.21%)
since 05/10/24
3-Month
38.770 +20.20%
on 05/02/24
47.570 -2.04%
on 05/21/24
+0.690 (+1.50%)
since 03/12/24
6-Month
38.770 +20.20%
on 05/02/24
47.570 -2.04%
on 05/21/24
+6.900 (+17.38%)
since 12/12/23
YTD
38.770 +20.20%
on 05/02/24
47.570 -2.04%
on 05/21/24
+5.780 (+14.16%)
since 12/29/23
52-Week
36.450 +27.85%
on 07/10/23
47.570 -2.04%
on 05/21/24
+8.530 (+22.41%)
since 06/09/23
2-Year
30.360 +53.49%
on 01/03/23
47.570 -2.04%
on 05/21/24
+11.810 (+33.95%)
since 06/10/22
3-Year
30.360 +54.18%
on 01/02/23
49.650 -5.72%
on 11/01/21
+3.910 (+9.11%)
since 06/14/21
5-Year
14.810 +216.07%
on 03/23/20
49.650 -5.72%
on 11/01/21
+15.750 (+50.71%)
since 06/17/19
10-Year
5.210 +798.46%
on 07/01/14
49.650 -5.72%
on 11/01/21
+41.550 (+789.92%)
since 06/01/14
20-Year
1.880 +2,389.89%
on 09/01/11
49.650 -5.72%
on 11/01/21
+41.970 (+867.15%)
since 06/01/04

52-Week Key Points

52-Week High 47.570
Last Price 46.600
Fibonacci 61.8% 43.322
Fibonacci 50% 42.010
Fibonacci 38.2% 40.698
52-Week Low 36.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.79%
1-Month 7 times -2.04%
3-Month 4 times -2.04%
6-Month 20 times -2.04%
YTD 18 times -2.04%
52-Week 27 times -2.04%
2-Year 40 times -2.04%
3-Year 9 times -5.72%
5-Year 24 times -5.72%
10-Year 40 times -5.72%
20-Year 40 times -5.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.21%
1-Month 1 time +18.58%
3-Month 19 times +20.20%
6-Month 5 times +20.20%
YTD 8 times +20.20%
52-Week 8 times +27.85%
2-Year 11 times +53.49%
3-Year 16 times +54.18%
5-Year 8 times +216.07%
10-Year 1 time +798.46%
20-Year 10 times +2,389.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar