Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allianz Se (ALIZF)

Allianz Se (ALIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.7150 +2.40%
on 04/25/24
294.7000 -2.81%
on 04/26/24
-8.4000 (-2.85%)
since 04/24/24
1-Month
272.5000 +5.11%
on 04/16/24
297.5000 -3.72%
on 04/03/24
-5.0800 (-1.74%)
since 04/01/24
3-Month
259.7400 +10.27%
on 02/14/24
302.5000 -5.32%
on 03/27/24
+24.3350 (+9.29%)
since 02/01/24
6-Month
229.9118 +24.58%
on 11/07/23
302.5000 -5.32%
on 03/27/24
+53.8300 (+23.14%)
since 11/01/23
YTD
258.0400 +11.00%
on 01/11/24
302.5000 -5.32%
on 03/27/24
+21.2200 (+8.00%)
since 12/29/23
52-Week
211.4450 +35.46%
on 05/31/23
302.5000 -5.32%
on 03/27/24
+36.3035 (+14.51%)
since 05/01/23
2-Year
152.2600 +88.11%
on 09/28/22
302.5000 -5.32%
on 03/27/24
+55.4300 (+24.00%)
since 04/29/22
3-Year
152.2600 +88.11%
on 09/26/22
302.5000 -5.32%
on 03/25/24
+24.8200 (+9.49%)
since 05/03/21
5-Year
121.2500 +136.22%
on 03/16/20
302.5000 -5.32%
on 03/25/24
+61.0000 (+27.06%)
since 05/06/19
10-Year
121.2500 +136.22%
on 03/01/20
302.5000 -5.32%
on 03/01/24
+117.4700 (+69.53%)
since 05/01/14

52-Week Key Points

52-Week High 302.5000
Last Price 286.4200
Fibonacci 61.8% 267.7170
Fibonacci 50% 256.9725
Fibonacci 38.2% 246.2280
52-Week Low 211.4450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.81%
1-Month 2 times -3.72%
3-Month 15 times -5.32%
6-Month 34 times -5.32%
YTD 21 times -5.32%
52-Week 27 times -5.32%
2-Year 42 times -5.32%
3-Year 9 times -5.32%
5-Year 26 times -5.32%
10-Year 21 times -5.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.40%
1-Month 8 times +5.11%
3-Month 4 times +10.27%
6-Month 3 times +24.58%
YTD 4 times +11.00%
52-Week 12 times +35.46%
2-Year 18 times +88.11%
3-Year 17 times +88.11%
5-Year 8 times +136.22%
10-Year 8 times +136.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar