Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aker BP ASA (AKRBF)

Aker BP ASA (AKRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.8200 +0.73%
on 05/15/24
25.9445 -3.64%
on 05/10/24
-0.6930 (-2.70%)
since 05/09/24
1-Month
24.1500 +3.52%
on 05/02/24
26.4500 -5.48%
on 04/17/24
-2.0500 (-7.58%)
since 04/15/24
3-Month
24.0500 +3.95%
on 03/28/24
27.5500 -9.26%
on 04/12/24
-0.2300 (-0.91%)
since 02/16/24
6-Month
24.0500 +3.95%
on 03/28/24
30.3700 -17.68%
on 12/27/23
-3.9500 (-13.64%)
since 11/15/23
YTD
24.0500 +3.95%
on 03/28/24
29.3900 -14.94%
on 01/04/24
-4.2100 (-14.41%)
since 12/29/23
52-Week
21.6700 +15.37%
on 05/31/23
30.3700 -17.68%
on 12/27/23
+2.3200 (+10.23%)
since 05/11/23
2-Year
21.6700 +15.37%
on 05/31/23
41.6500 -39.98%
on 06/14/22
-11.0200 (-30.59%)
since 05/12/22
3-Year
21.6700 +15.37%
on 05/29/23
41.6500 -39.98%
on 06/13/22
+8.7165 (-18.43%)
since 05/17/21
5-Year
8.2000 +204.88%
on 03/16/20
41.6500 -39.98%
on 06/13/22
unch (-15.17%)
since 05/20/19

52-Week Key Points

52-Week High 30.3700
Fibonacci 61.8% 27.0466
Fibonacci 50% 26.0200
Fibonacci 38.2% 24.9934
Last Price 24.7650
52-Week Low 21.6700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.64%
1-Month 1 time -5.48%
3-Month 10 times -9.26%
6-Month 2 times -17.68%
YTD 2 times -14.94%
52-Week 20 times -17.68%
2-Year 2 times -39.98%
3-Year 7 times -39.98%
5-Year 10 times -39.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.73%
1-Month 6 times +3.52%
3-Month 4 times +3.95%
6-Month 16 times +3.95%
YTD 14 times +3.95%
52-Week 3 times +15.37%
2-Year 16 times +15.37%
3-Year 6 times +15.37%
5-Year 6 times +204.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar