Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Assurant Inc (AIZ)

Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.19 +2.10%
on 04/26/24
177.07 -1.30%
on 05/01/24
+1.14 (+0.66%)
since 04/25/24
1-Month
169.78 +2.94%
on 04/17/24
187.29 -6.68%
on 04/03/24
-11.84 (-6.34%)
since 04/02/24
3-Month
166.17 +5.18%
on 02/05/24
189.48 -7.76%
on 03/28/24
+7.92 (+4.75%)
since 02/02/24
6-Month
158.29 +10.42%
on 11/08/23
189.48 -7.76%
on 03/28/24
+10.99 (+6.71%)
since 11/02/23
YTD
162.57 +7.51%
on 01/11/24
189.48 -7.76%
on 03/28/24
+6.29 (+3.73%)
since 12/29/23
52-Week
118.45 +47.56%
on 05/31/23
189.48 -7.76%
on 03/28/24
+53.96 (+44.66%)
since 05/02/23
2-Year
104.49 +67.27%
on 03/17/23
190.72 -8.36%
on 05/06/22
-6.06 (-3.35%)
since 05/02/22
3-Year
104.49 +67.15%
on 03/13/23
194.12 -10.03%
on 04/18/22
+13.94 (+8.67%)
since 05/03/21
5-Year
76.27 +128.99%
on 03/16/20
194.12 -10.03%
on 04/18/22
+77.45 (+79.68%)
since 05/06/19
10-Year
59.73 +192.40%
on 04/01/15
194.12 -10.03%
on 04/01/22
+106.84 (+157.56%)
since 05/01/14
20-Year
12.52 +1,294.97%
on 11/01/08
194.12 -10.03%
on 04/01/22
+149.55 (+595.82%)
since 05/01/04

52-Week Key Points

52-Week High 189.48
Last Price 174.03
Fibonacci 61.8% 162.35
Fibonacci 50% 153.96
Fibonacci 38.2% 145.58
52-Week Low 118.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 1 time -6.68%
3-Month 9 times -7.76%
6-Month 16 times -7.76%
YTD 9 times -7.76%
52-Week 27 times -7.76%
2-Year 4 times -8.36%
3-Year 16 times -10.03%
5-Year 48 times -10.03%
10-Year 33 times -10.03%
20-Year 59 times -10.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.10%
1-Month 10 times +2.94%
3-Month 1 time +5.18%
6-Month 4 times +10.42%
YTD 6 times +7.51%
52-Week 5 times +47.56%
2-Year 31 times +67.27%
3-Year 13 times +67.15%
5-Year 2 times +128.99%
10-Year 6 times +192.40%
20-Year 4 times +1,294.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar