Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag (ADDDF)

Adidas Ag (ADDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.5500 +6.10%
on 05/01/24
255.0100 -4.91%
on 04/29/24
-2.6000 (-1.06%)
since 04/26/24
1-Month
207.7950 +16.70%
on 04/12/24
255.0100 -4.91%
on 04/29/24
+25.0500 (+11.52%)
since 04/03/24
3-Month
181.3400 +33.73%
on 02/13/24
255.0100 -4.91%
on 04/29/24
+52.0000 (+27.30%)
since 02/02/24
6-Month
175.2500 +38.37%
on 01/31/24
255.0100 -4.91%
on 04/29/24
+59.2750 (+32.35%)
since 11/03/23
YTD
175.2500 +38.37%
on 01/31/24
255.0100 -4.91%
on 04/29/24
+39.4750 (+19.44%)
since 12/29/23
52-Week
157.9500 +53.53%
on 06/01/23
255.0100 -4.91%
on 04/29/24
+73.0400 (+43.10%)
since 05/03/23
2-Year
90.0100 +169.41%
on 11/03/22
255.0100 -4.91%
on 04/29/24
+40.3800 (+19.98%)
since 05/03/22
3-Year
90.0100 +169.41%
on 10/31/22
405.5500 -40.20%
on 08/02/21
-99.6200 (-29.12%)
since 05/03/21
5-Year
90.0100 +169.41%
on 10/31/22
406.1908 -40.30%
on 01/04/21
-44.5000 (-15.51%)
since 05/06/19
10-Year
64.6000 +275.39%
on 01/01/15
406.1908 -40.30%
on 01/01/21
+134.8200 (+125.20%)
since 05/01/14
20-Year
27.7500 +773.87%
on 02/01/09
406.1908 -40.30%
on 01/01/21
+213.8750 (+716.08%)
since 05/01/04

52-Week Key Points

52-Week High 255.0100
Last Price 242.5000
Fibonacci 61.8% 217.9331
Fibonacci 50% 206.4800
Fibonacci 38.2% 195.0269
52-Week Low 157.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.91%
1-Month 8 times -4.91%
3-Month 23 times -4.91%
6-Month 20 times -4.91%
YTD 20 times -4.91%
52-Week 25 times -4.91%
2-Year 14 times -4.91%
3-Year 6 times -40.20%
5-Year 18 times -40.30%
10-Year 24 times -40.30%
20-Year 57 times -40.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.10%
1-Month 4 times +16.70%
3-Month 5 times +33.73%
6-Month 6 times +38.37%
YTD 7 times +38.37%
52-Week 5 times +53.53%
2-Year 37 times +169.41%
3-Year 30 times +169.41%
5-Year 18 times +169.41%
10-Year 7 times +275.39%
20-Year 4 times +773.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar