Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | CRM | SAP |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 253.05 | 419.86 | 176.42 | 184.00 | 179.54 |
| High | 254.51 | 420.00 | 180.27 | 184.55 | 179.95 |
| Low | 246.88 | 412.14 | 174.72 | 178.57 | 176.82 |
| Latest | 247.00 | 415.65 | 175.18 | 179.77 | 177.90 |
| Change | +2.34 | +4.43 | +5.37 | +2.17 | +5.00 |
| % Change | +0.96% | +1.08% | +3.16% | +1.22% | +2.89% |
| Volume | 1,510,875 | 10,835,005 | 17,808,305 | 2,930,843 | 1,619,193 |
| 20-Day Average Volume | 4,862,292 | 32,618,547 | 25,733,496 | 13,076,389 | 3,073,915 |
| Previous Close | 244.66 | 411.22 | 169.81 | 177.60 | 172.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Internet - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.56 | 377.97 | 149.36 | 182.17 | 170.94 |
| 20-Day Raw Stochastic | 87.71% | 91.84% | 94.47% | 47.16% | 68.36% |
| 20-Day Relative Strength | 48.30 | 60.54 | 63.50 | 44.93 | 46.58 |
| Weighted Alpha | -34.33 | +0.70 | -1.61 | -33.31 | -37.57 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 04/09/26 | +11.19% since 04/09/26 | +28.92% since 04/09/26 | +5.89% since 04/09/26 | +8.53% since 04/09/26 |
| Low | 224.13 on 04/10/26 | 370.03 on 04/10/26 | 134.57 on 04/10/26 | 163.52 on 04/10/26 | 161.91 on 04/10/26 |
| High | 253.05 on 04/16/26 | 420.00 on 04/16/26 | 180.25 on 04/16/26 | 184.28 on 04/16/26 | 179.93 on 04/16/26 |
| 1-Month | |||||
| %Chg | -0.94% since 03/16/26 | +3.71% since 03/16/26 | +13.95% since 03/16/26 | -8.79% since 03/16/26 | -6.83% since 03/16/26 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 163.52 on 04/10/26 | 160.66 on 04/09/26 |
| High | 258.91 on 03/17/26 | 420.00 on 04/16/26 | 180.25 on 04/16/26 | 202.38 on 03/17/26 | 192.94 on 03/17/26 |
| 3-Month | |||||
| %Chg | -15.75% since 01/16/26 | -9.80% since 01/16/26 | -6.99% since 01/16/26 | -20.34% since 01/16/26 | -23.57% since 01/16/26 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 163.52 on 04/10/26 | 160.66 on 04/09/26 |
| High | 306.30 on 01/26/26 | 483.74 on 01/28/26 | 187.19 on 01/20/26 | 235.74 on 01/27/26 | 239.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | -24.22% since 10/16/25 | -18.92% since 10/16/25 | -43.22% since 10/16/25 | -26.46% since 10/16/25 | -33.81% since 10/16/25 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 163.52 on 04/10/26 | 160.66 on 04/09/26 |
| High | 363.70 on 10/28/25 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 269.11 on 12/29/25 | 281.36 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,891,584 | 3,053,567,040 | 488,381,376 | 163,924,816 | 212,408,336 |
| Shares Outstanding, K | 404,200 | 7,425,629 | 2,876,046 | 923,000 | 1,228,504 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 57,399,000,000 | 41,525,000,000 | 41,635,520,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 12,443,000,000 | 7,457,000,000 | 8,101,960,000 |
| Last Quarter Sales | 6,398,000,000 | 81,273,000,000 | 17,190,000,000 | 11,201,000,000 | 11,283,940,000 |
| Last Quarter Net Income | 1,889,000,000 | 38,458,000,000 | 3,721,000,000 | 1,943,000,000 | 1,957,820,000 |
| 60-Month Beta | 1.52 | 1.11 | 1.60 | 1.29 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 03/12/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 3.81 on 02/25/26 | 1.89 on 01/29/26 |
| Latest Earnings Date | 06/11/26 | 04/29/26 | 06/10/26 | 05/27/26 | 04/23/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 0.440 on 04/09/26 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 04/09/26 | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 25.56 | 27.49 | 17.62 | 24.11 |