Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Access Intelligence Plc (ACC.LN)

Access Intelligence Plc (ACC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.000 +11.11%
on 04/29/24
60.500 -0.83%
on 05/02/24
+5.000 (+9.09%)
since 04/26/24
1-Month
45.000 +33.33%
on 04/17/24
60.500 -0.83%
on 05/02/24
+5.000 (+9.09%)
since 04/03/24
3-Month
45.000 +33.33%
on 04/17/24
60.500 -0.83%
on 05/02/24
+3.500 (+6.19%)
since 02/02/24
6-Month
45.000 +33.33%
on 04/17/24
60.500 -0.83%
on 05/02/24
+3.000 (+5.26%)
since 11/03/23
YTD
45.000 +33.33%
on 04/17/24
60.500 -0.83%
on 05/02/24
+5.500 (+10.09%)
since 12/29/23
52-Week
45.000 +33.33%
on 04/17/24
79.500 -24.53%
on 05/04/23
-19.500 (-24.53%)
since 05/03/23
2-Year
45.000 +33.33%
on 04/17/24
108.000 -44.44%
on 06/10/22
-48.000 (-44.44%)
since 05/03/22
3-Year
45.000 +31.11%
on 04/15/24
158.000 -62.66%
on 09/13/21
-75.000 (-55.97%)
since 05/03/21
5-Year
45.000 +31.11%
on 04/15/24
158.000 -62.66%
on 09/13/21
unch (unch)
since 05/06/19
10-Year
20.000 +195.00%
on 04/01/15
158.000 -62.66%
on 09/01/21
+21.500 (+57.33%)
since 05/01/14

52-Week Key Points

52-Week High 79.500
Fibonacci 61.8% 66.321
Fibonacci 50% 62.250
Last Price 60.000
Fibonacci 38.2% 58.179
52-Week Low 45.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.83%
1-Month 9 times -0.83%
3-Month 4 times -0.83%
6-Month 7 times -0.83%
YTD 7 times -0.83%
52-Week 1 time -24.53%
2-Year 26 times -44.44%
3-Year 4 times -62.66%
5-Year 29 times -62.66%
10-Year 19 times -62.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.11%
1-Month 7 times +33.33%
3-Month 24 times +33.33%
6-Month 13 times +33.33%
YTD 24 times +33.33%
52-Week 27 times +33.33%
2-Year 41 times +33.33%
3-Year 28 times +31.11%
5-Year 16 times +31.11%
10-Year 6 times +195.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar