Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Activecare Inc (ACAR)

Activecare Inc (ACAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5000 unch
on 07/02/18
1.9900 -74.87%
on 06/29/18
-0.0100 (-1.96%)
since 06/19/18
1-Month
0.5000 unch
on 07/02/18
1.9900 -74.87%
on 06/29/18
-0.2500 (-33.33%)
since 06/01/18
3-Month
0.5000 unch
on 07/02/18
3.9900 -87.47%
on 04/12/18
-3.3000 (-86.84%)
since 03/27/18
6-Month
0.5000 unch
on 07/02/18
7.8100 -93.60%
on 02/12/18
-2.5200 (-83.44%)
since 12/20/17
YTD
0.5000 unch
on 07/02/18
7.8100 -93.60%
on 02/12/18
-2.5200 (-83.44%)
since 12/20/17
52-Week
0.5000 unch
on 07/02/18
7.8100 -93.60%
on 02/12/18
-7.5000 (-93.75%)
since 06/07/17
3-Year
0.5000 unch
on 07/02/18
125.0000 -99.60%
on 07/20/15
-124.5000 (-99.60%)
since 07/06/15
5-Year
0.5000 unch
on 07/02/18
775.0000 -99.94%
on 07/22/13
-249.5000 (-99.93%)
since 07/08/13

52-Week Key Points

52-Week High 7.8100
Fibonacci 61.8% 5.0176
Fibonacci 50% 4.1550
Fibonacci 38.2% 3.2924
Last Price 0.5000
52-Week Low 0.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -74.87%
1-Month 2 times -74.87%
3-Month 1 time -87.47%
6-Month 3 times -93.60%
YTD 3 times -93.60%
52-Week 6 times -93.60%
3-Year 2 times -99.60%
5-Year 2 times -99.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 5 times unch
3-Month 15 times unch
6-Month 21 times unch
YTD 21 times unch
52-Week 17 times unch
3-Year 30 times unch
5-Year 37 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar