Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | WB | YELP |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 161.81 | 42.33 | 13.01 | 9.41 | 40.46 |
| High | 165.50 | 42.34 | 13.45 | 9.78 | 40.57 |
| Low | 159.15 | 41.97 | 12.96 | 9.21 | 39.80 |
| Last | 159.36 | 42.17 | 13.45 | 9.69 | 40.18 |
| Change | +1.03 | +0.96 | +0.40 | +0.40 | +0.18 |
| % Change | +0.65% | +2.33% | +3.07% | +4.31% | +0.45% |
| Volume | 3,216,104 | 713,206 | 4,940,573 | 3,266,469 | 289,153 |
| 20-Day Average Volume | 3,203,624 | 1,135,725 | 6,750,407 | 2,254,223 | 588,615 |
| Previous Close | 158.33 | 41.21 | 13.05 | 9.29 | 40.00 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.81 | 41.59 | 12.09 | 8.44 | 40.15 |
| 20-Day Raw Stochastic | 46.92% | 91.86% | 98.80% | 98.18% | 48.02% |
| 20-Day Relative Strength | 50.15% | 51.47% | 69.10% | 59.96% | 51.12% |
| Weighted Alpha | +34.49 | +35.55 | +109.52 | -36.00 | +26.59 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/26/24 | +1.35% since 04/26/24 | +4.19% since 04/26/24 | +10.68% since 04/26/24 | -1.52% since 04/26/24 |
| Low | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 8.56 on 04/30/24 | 39.76 on 05/02/24 |
| High | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.45 on 05/03/24 | 9.78 on 05/03/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.13% since 04/03/24 | unch since 04/03/24 | +17.62% since 04/03/24 | +3.07% since 04/03/24 | -1.78% since 04/03/24 |
| Low | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | 38.93 on 04/19/24 |
| High | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.45 on 05/03/24 | 9.78 on 05/03/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.87% since 02/02/24 | +0.72% since 02/02/24 | +48.12% since 02/02/24 | +15.40% since 02/02/24 | -9.89% since 02/02/24 |
| Low | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 7.58 on 04/15/24 | 35.56 on 02/22/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.45 on 05/03/24 | 10.29 on 03/14/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +30.10% since 11/03/23 | +20.11% since 11/03/23 | +79.17% since 11/03/23 | -19.77% since 11/03/23 | -10.13% since 11/03/23 |
| Low | 114.17 on 11/10/23 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 35.56 on 02/22/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.45 on 05/03/24 | 12.65 on 11/06/23 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,449,800 | 77,459,264 | 22,394,804 | 2,175,588 | 2,731,240 |
| Shares Outstanding, K | 647,065 | 1,879,623 | 1,716,077 | 234,186 | 68,281 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 1,337,060,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 99,170,000 |
| Last Quarter Sales | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 | 342,380,000 |
| Last Quarter Net Income | -349,000,000 | N/A | 189,200,000 | 83,230,000 | 27,410,000 |
| 60-Month Beta | 1.24 | 0.83 | 0.77 | 0.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.23 | 0.00 | 25.81 | 5.72 | 29.09 |