Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Abrdn New Dawn Investment Trust Plc (ABD.LN)

Abrdn New Dawn Investment Trust Plc (ABD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.000 +0.44%
on 11/01/23
237.000 -4.64%
on 10/31/23
-5.000 (-2.16%)
since 10/26/23
1-Month
225.000 +0.44%
on 11/01/23
251.000 -9.96%
on 10/12/23
-25.000 (-9.96%)
since 10/02/23
3-Month
225.000 +0.44%
on 11/01/23
265.430 -14.86%
on 08/04/23
-39.000 (-14.72%)
since 08/02/23
6-Month
225.000 +0.44%
on 11/01/23
274.000 -17.52%
on 07/27/23
-34.000 (-13.08%)
since 05/02/23
YTD
225.000 +0.44%
on 11/01/23
303.000 -25.41%
on 02/09/23
-56.000 (-19.86%)
since 12/30/22
52-Week
225.000 +0.44%
on 11/01/23
303.000 -25.41%
on 02/09/23
-24.000 (-9.60%)
since 11/02/22
2-Year
225.000 +0.44%
on 11/01/23
330.022 -31.52%
on 12/09/21
-94.500 (-29.49%)
since 11/02/21
3-Year
225.000 +0.44%
on 10/30/23
369.000 -38.75%
on 02/15/21
-64.000 (-22.07%)
since 11/02/20
5-Year
179.590 +25.84%
on 03/23/20
369.000 -38.75%
on 02/15/21
+19.000 (+9.18%)
since 11/05/18
10-Year
128.250 +76.22%
on 02/01/16
369.000 -38.75%
on 02/01/21
+54.500 (+31.78%)
since 11/01/13
20-Year
49.620 +355.46%
on 07/01/04
369.000 -38.75%
on 02/01/21
+171.982 (+318.38%)
since 11/01/03

52-Week Key Points

52-Week High 303.000
Fibonacci 61.8% 273.204
Fibonacci 50% 264.000
Fibonacci 38.2% 254.796
Last Price 226.000
52-Week Low 225.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.64%
1-Month 3 times -9.96%
3-Month 2 times -14.86%
6-Month 7 times -17.52%
YTD 18 times -25.41%
52-Week 31 times -25.41%
2-Year 13 times -31.52%
3-Year 12 times -38.75%
5-Year 34 times -38.75%
10-Year 29 times -38.75%
20-Year 56 times -38.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 14 times +0.44%
3-Month 28 times +0.44%
6-Month 22 times +0.44%
YTD 35 times +0.44%
52-Week 19 times +0.44%
2-Year 38 times +0.44%
3-Year 14 times +0.44%
5-Year 3 times +25.84%
10-Year 6 times +76.22%
20-Year 4 times +355.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar