Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Environmental & Facilities Services [Su ($XDBJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
770.93 +3.02%
on 05/01/24
795.98 -0.22%
on 05/06/24
+2.05 (+0.26%)
since 04/29/24
1-Month
765.41 +3.76%
on 04/18/24
795.98 -0.22%
on 05/06/24
+18.06 (+2.33%)
since 04/05/24
3-Month
710.39 +11.80%
on 02/07/24
795.98 -0.22%
on 05/06/24
+83.82 (+11.80%)
since 02/06/24
6-Month
628.64 +26.34%
on 11/07/23
795.98 -0.22%
on 05/06/24
+163.47 (+25.92%)
since 11/06/23
YTD
673.38 +17.94%
on 01/08/24
795.98 -0.22%
on 05/06/24
+103.60 (+15.00%)
since 12/29/23
52-Week
592.03 +34.15%
on 10/24/23
795.98 -0.22%
on 05/06/24
+150.41 (+23.36%)
since 05/05/23
2-Year
523.11 +51.82%
on 06/17/22
795.98 -0.22%
on 05/06/24
+195.00 (+32.54%)
since 05/06/22
3-Year
523.11 +50.53%
on 06/13/22
795.98 -0.22%
on 05/06/24
+230.74 (+41.45%)
since 05/03/21
5-Year
320.21 +145.92%
on 03/23/20
795.98 -0.22%
on 05/06/24
+375.18 (+91.00%)
since 05/06/19
10-Year
220.15 +257.69%
on 10/01/14
795.98 -0.22%
on 05/06/24
+566.04 (+255.65%)
since 05/01/14

52-Week Key Points

52-Week High 795.98
Last Price 793.55
Fibonacci 61.8% 718.07
Fibonacci 50% 694.01
Fibonacci 38.2% 669.94
52-Week Low 592.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 8 times -0.22%
3-Month 22 times -0.22%
6-Month 46 times -0.22%
YTD 30 times -0.22%
52-Week 44 times -0.22%
2-Year 51 times -0.22%
3-Year 30 times -0.22%
5-Year 57 times -0.22%
10-Year 53 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.02%
1-Month 6 times +3.76%
3-Month 1 time +11.80%
6-Month 1 time +26.34%
YTD 4 times +17.94%
52-Week 14 times +34.15%
2-Year 9 times +51.82%
3-Year 4 times +50.53%
5-Year 4 times +145.92%
10-Year 2 times +257.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar