Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Environmental & Facilities Services [Sub ($UDBJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
528.91 +1.70%
on 05/01/24
548.39 -1.91%
on 04/29/24
-5.06 (-0.93%)
since 04/26/24
1-Month
525.34 +2.39%
on 04/12/24
548.39 -1.91%
on 04/29/24
+1.39 (+0.26%)
since 04/03/24
3-Month
482.10 +11.58%
on 02/05/24
548.39 -1.91%
on 04/29/24
+52.30 (+10.77%)
since 02/02/24
6-Month
431.53 +24.65%
on 11/06/23
548.39 -1.91%
on 04/29/24
+104.85 (+24.21%)
since 11/03/23
YTD
460.85 +16.72%
on 01/08/24
548.39 -1.91%
on 04/29/24
+66.97 (+14.22%)
since 12/29/23
52-Week
402.26 +33.72%
on 10/24/23
548.39 -1.91%
on 04/29/24
+91.11 (+20.39%)
since 05/03/23
2-Year
366.26 +46.87%
on 06/17/22
548.39 -1.91%
on 04/29/24
+126.47 (+30.74%)
since 05/03/22
3-Year
352.89 +52.43%
on 06/14/21
548.39 -1.91%
on 04/29/24
+170.07 (+46.23%)
since 05/03/21
5-Year
222.09 +142.20%
on 03/23/20
548.39 -1.91%
on 04/29/24
+262.55 (+95.35%)
since 05/06/19
10-Year
149.10 +260.77%
on 06/01/14
548.39 -1.91%
on 04/01/24
+387.75 (+258.22%)
since 05/01/14

52-Week Key Points

52-Week High 548.39
Last Price 537.91
Fibonacci 61.8% 492.57
Fibonacci 50% 475.33
Fibonacci 38.2% 458.08
52-Week Low 402.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.91%
1-Month 6 times -1.91%
3-Month 24 times -1.91%
6-Month 51 times -1.91%
YTD 34 times -1.91%
52-Week 47 times -1.91%
2-Year 54 times -1.91%
3-Year 35 times -1.91%
5-Year 60 times -1.91%
10-Year 56 times -1.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.70%
1-Month 2 times +2.39%
3-Month 1 time +11.58%
6-Month 1 time +24.65%
YTD 4 times +16.72%
52-Week 18 times +33.72%
2-Year 10 times +46.87%
3-Year 3 times +52.43%
5-Year 4 times +142.20%
10-Year 1 time +260.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar