Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Enhanced Capped Index [ER] ($SSGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
292.94 +0.81%
on 05/02/24
303.73 -2.78%
on 04/29/24
-7.94 (-2.62%)
since 04/26/24
1-Month
292.94 +0.81%
on 05/02/24
304.52 -3.03%
on 04/26/24
-3.33 (-1.12%)
since 04/03/24
3-Month
276.45 +6.82%
on 02/05/24
304.52 -3.03%
on 04/26/24
+16.80 (+6.03%)
since 02/02/24
6-Month
270.47 +9.18%
on 12/13/23
304.52 -3.03%
on 04/26/24
-2.22 (-0.75%)
since 11/03/23
YTD
272.37 +8.42%
on 01/08/24
304.52 -3.03%
on 04/26/24
+17.56 (+6.32%)
since 12/29/23
52-Week
270.47 +9.18%
on 12/13/23
311.69 -5.26%
on 09/15/23
+13.72 (+4.87%)
since 05/03/23
2-Year
270.47 +9.18%
on 12/13/23
373.69 -20.98%
on 06/08/22
-49.32 (-14.31%)
since 05/03/22
3-Year
232.77 +26.86%
on 05/17/21
373.69 -20.98%
on 06/06/22
+51.10 (+20.93%)
since 05/03/21
5-Year
138.99 +112.46%
on 04/20/20
373.69 -20.98%
on 06/06/22
+82.07 (+38.49%)
since 05/06/19
10-Year
138.99 +112.46%
on 04/01/20
373.69 -20.98%
on 06/01/22
-36.10 (-10.89%)
since 05/01/14

52-Week Key Points

52-Week High 311.69
Fibonacci 61.8% 295.94
Last Price 295.31
Fibonacci 50% 291.08
Fibonacci 38.2% 286.22
52-Week Low 270.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.78%
1-Month 5 times -3.03%
3-Month 27 times -3.03%
6-Month 7 times -3.03%
YTD 24 times -3.03%
52-Week 17 times -5.26%
2-Year 9 times -20.98%
3-Year 20 times -20.98%
5-Year 28 times -20.98%
10-Year 3 times -20.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.81%
1-Month 6 times +0.81%
3-Month 1 time +6.82%
6-Month 15 times +9.18%
YTD 3 times +8.42%
52-Week 8 times +9.18%
2-Year 27 times +9.18%
3-Year 2 times +26.86%
5-Year 9 times +112.46%
10-Year 16 times +112.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar