Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Consumer Staples Select ($IXR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
775.13 +1.68%
on 05/14/24
792.48 -0.54%
on 05/16/24
+5.10 (+0.65%)
since 05/10/24
1-Month
741.79 +6.25%
on 04/18/24
792.48 -0.54%
on 05/16/24
+46.29 (+6.24%)
since 04/17/24
3-Month
737.18 +6.92%
on 04/16/24
792.48 -0.54%
on 05/16/24
+49.93 (+6.76%)
since 02/16/24
6-Month
695.49 +13.33%
on 11/21/23
792.48 -0.54%
on 05/16/24
+89.54 (+12.82%)
since 11/17/23
YTD
721.81 +9.19%
on 01/24/24
792.48 -0.54%
on 05/16/24
+60.90 (+8.37%)
since 12/29/23
52-Week
657.43 +19.89%
on 10/06/23
792.48 -0.54%
on 05/16/24
+21.10 (+2.75%)
since 05/17/23
2-Year
657.43 +19.89%
on 10/06/23
792.48 -0.54%
on 05/16/24
+15.85 (+2.05%)
since 05/17/22
3-Year
657.43 +19.89%
on 10/02/23
818.94 -3.76%
on 04/18/22
+74.15 (+10.38%)
since 05/17/21
5-Year
480.59 +64.00%
on 03/23/20
818.94 -3.76%
on 04/18/22
+210.92 (+36.54%)
since 05/20/19
10-Year
431.60 +82.62%
on 08/01/14
818.94 -3.76%
on 04/01/22
+337.58 (+74.92%)
since 05/01/14
20-Year
192.20 +310.08%
on 03/01/09
818.94 -3.76%
on 04/01/22
+558.19 (+242.70%)
since 05/01/04

52-Week Key Points

52-Week High 792.48
Last Price 788.18
Fibonacci 61.8% 740.89
Fibonacci 50% 724.95
Fibonacci 38.2% 709.02
52-Week Low 657.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 12 times -0.54%
3-Month 17 times -0.54%
6-Month 33 times -0.54%
YTD 22 times -0.54%
52-Week 14 times -0.54%
2-Year 8 times -0.54%
3-Year 14 times -3.76%
5-Year 45 times -3.76%
10-Year 41 times -3.76%
20-Year 87 times -3.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.68%
1-Month 1 time +6.25%
3-Month 4 times +6.92%
6-Month 2 times +13.33%
YTD 4 times +9.19%
52-Week 25 times +19.89%
2-Year 11 times +19.89%
3-Year 10 times +19.89%
5-Year 4 times +64.00%
10-Year 3 times +82.62%
20-Year 7 times +310.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar