Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Durable Household Products Index ($DSHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.55 +2.47%
on 05/02/24
134.40 -1.23%
on 05/03/24
+2.32 (+1.78%)
since 04/26/24
1-Month
125.00 +6.20%
on 04/25/24
147.06 -9.73%
on 04/04/24
-11.52 (-7.99%)
since 04/03/24
3-Month
125.00 +6.20%
on 04/25/24
150.01 -11.51%
on 04/01/24
-6.83 (-4.89%)
since 02/02/24
6-Month
123.69 +7.32%
on 11/13/23
152.95 -13.21%
on 12/14/23
+3.03 (+2.34%)
since 11/03/23
YTD
125.00 +6.20%
on 04/25/24
151.53 -12.39%
on 01/02/24
-16.29 (-10.93%)
since 12/29/23
52-Week
119.26 +11.31%
on 10/30/23
174.73 -24.03%
on 08/02/23
-21.94 (-14.18%)
since 05/03/23
2-Year
119.26 +11.31%
on 10/30/23
248.77 -46.64%
on 05/04/22
-108.31 (-44.93%)
since 05/03/22
3-Year
119.26 +11.31%
on 10/30/23
377.27 -64.81%
on 05/10/21
-235.62 (-63.96%)
since 05/03/21
5-Year
114.36 +16.08%
on 03/23/20
377.27 -64.81%
on 05/10/21
-88.77 (-40.07%)
since 05/06/19
10-Year
114.36 +16.08%
on 03/01/20
377.27 -64.81%
on 05/01/21
-91.35 (-40.76%)
since 05/01/14

52-Week Key Points

52-Week High 174.73
Fibonacci 61.8% 153.54
Fibonacci 50% 146.99
Fibonacci 38.2% 140.45
Last Price 132.75
52-Week Low 119.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 1 time -9.73%
3-Month 12 times -11.51%
6-Month 9 times -13.21%
YTD 1 time -12.39%
52-Week 13 times -24.03%
2-Year 1 time -46.64%
3-Year 1 time -64.81%
5-Year 29 times -64.81%
10-Year 21 times -64.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.47%
1-Month 10 times +6.20%
3-Month 7 times +6.20%
6-Month 4 times +7.32%
YTD 15 times +6.20%
52-Week 12 times +11.31%
2-Year 43 times +11.31%
3-Year 41 times +11.31%
5-Year 8 times +16.08%
10-Year 5 times +16.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar