Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » 52 Week Highs
Export Data
FlipCharts

US Exchanges 52 Week HighsFriday, May 17th, 2013

Stocks that have traded for a year that have matched or made a new 52-Week High during the current trading session.

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
 View Help
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AAON Aaon 31.89 +0.89 +2.87% 31.94 30.99 63,800 05/17/13    
ABBV Abbvie Inc. Common 47.17 +0.96 +2.08% 47.34 45.85 5,245,600 05/17/13    
ABCB Ameris Bancorp 16.33 +0.20 +1.24% 16.45 16.13 32,900 05/17/13    
ACET Aceto Corp. 11.56 +0.28 +2.48% 11.59 11.03 224,900 05/17/13    
ACN Accenture Plc. 82.24 +1.63 +2.02% 82.24 80.50 2,567,900 05/17/13    
ACXM Acxiom Corp. 21.64 +0.16 +0.74% 21.75 21.15 670,400 05/17/13    
ACY Aerocentury 21.20 +0.92 +4.54% 21.25 20.11 13,600 05/17/13    
ADES Ada-Es 34.78 +1.57 +4.73% 34.90 33.16 118,400 05/17/13    
ADM Archer-Daniels-Midla 35.00 +0.84 +2.46% 35.05 34.02 6,267,600 05/17/13    
ADP Automatic Data Proce 71.99 +1.01 +1.42% 72.00 71.00 2,554,900 05/17/13    
ADUS Addus Homecare Corp. 15.37 +0.44 +2.95% 15.81 15.11 106,500 05/17/13    
AE Adams Resources & 61.71 -1.29 -2.05% 63.82 61.68 10,800 05/17/13    
AEPI Aep Industries Inc. 84.80 +0.40 +0.47% 85.35 84.40 17,200 05/17/13    
AHC A.H. Belo Corp. 6.59 +0.50 +8.21% 6.64 6.20 92,500 05/17/13    
AI Arlington Asset Inve 28.98 +0.10 +0.35% 29.09 28.74 155,100 05/17/13    
AIMC Altra Holdings 28.88 +1.10 +3.96% 29.00 27.79 187,800 05/17/13    
AIN Albany International 32.43 +0.76 +2.40% 32.49 31.86 79,200 05/17/13    
AIT Applied Industrial 47.27 +1.17 +2.54% 47.33 46.41 202,400 05/17/13    
AIZ Assurant 49.84 +0.54 +1.10% 49.94 49.39 412,600 05/17/13    
ALGT Allegiant Travel Com 95.23 +0.52 +0.55% 95.77 94.60 92,900 05/17/13    
ALSN Allison Transmission 24.26 +0.82 +3.50% 24.38 23.55 210,800 05/17/13    
ALV Autoliv 80.04 +1.85 +2.37% 80.37 78.75 387,600 05/17/13    
AMBC Ambac Financial Grou 26.03 +2.36 +9.97% 26.15 24.27 2,243,600 05/17/13    
AME Amtek 43.36 +0.64 +1.50% 43.50 42.83 811,100 05/17/13    
AMG Affiliated Managers 167.22 +3.09 +1.88% 167.97 164.78 328,100 05/17/13    
AMP Ameriprise Financial 81.69 +1.23 +1.53% 81.93 80.90 1,146,800 05/17/13    
AMSG Amsurg 36.38 +0.17 +0.47% 36.45 36.13 155,100 05/17/13    
ANW Aegean Marine Petrol 8.12 +0.41 +5.32% 8.25 7.67 1,083,700 05/17/13    
AON Aon Plc 66.29 +0.07 +0.11% 66.73 66.19 1,721,900 05/17/13    
APAM Artisan Partners Ass 48.55 +0.44 +0.91% 48.72 47.60 146,100 05/17/13    
APC Anadarko Petroleum 90.03 +2.22 +2.53% 90.46 90.03 4,564,200 05/17/13    
APD Air Products And Che 94.33 +1.56 +1.68% 94.49 92.87 1,060,200 05/17/13    
APFC American Pacific Cor 27.49 -0.33 -1.19% 28.33 26.68 61,900 05/17/13    
APH Amphenol Corp. 83.29 +1.87 +2.30% 83.37 81.65 568,200 05/17/13    
ASBC Associated Banc-Corp 15.46 +0.36 +2.38% 15.48 15.17 968,000 05/17/13    
ASCMA Ascent Media Corp. 74.02 +0.35 +0.48% 75.66 73.43 62,200 05/17/13    
ASML Asml Holding N.V. 78.97 +1.26 +1.62% 78.98 77.88 738,100 05/17/13    
ATE Advantest Corporatio 16.88 +0.43 +2.61% 16.90 16.33 14,100 05/17/13    
ATK Alliant Techsystems 77.78 +0.62 +0.80% 78.13 77.15 244,300 05/17/13    
ATML Atmel Corp. 7.31 +0.17 +2.38% 7.62 7.20 8,643,300 05/17/13    
ATRO Astronics Corp. 33.27 +0.75 +2.31% 33.35 32.50 27,600 05/17/13    
AXE Anixter Internationa 74.89 +0.92 +1.24% 74.95 74.23 370,600 05/17/13    
AXL American Axle & Manu 16.82 +0.90 +5.65% 16.98 16.08 1,854,000 05/17/13    
AXP American Express Com 73.32 +1.09 +1.51% 73.38 72.26 4,866,700 05/17/13    
AYI Acuity Brands Inc 77.53 +0.71 +0.92% 77.96 77.03 296,600 05/17/13    
B Barnes Group 30.58 +0.50 +1.66% 30.79 30.22 446,500 05/17/13    
BA Boeing Company 98.92 +2.34 +2.42% 99.04 97.00 7,409,200 05/17/13    
BABY Natus Medical Inc. 14.36 +0.31 +2.21% 14.38 13.98 137,200 05/17/13    
BAX Baxter International 72.94 +1.09 +1.52% 73.40 71.95 7,486,100 05/17/13    
BBSI Barrett Business Ser 62.17 +2.47 +4.14% 62.82 60.19 49,600 05/17/13    
BCPC Balchem Corp. 47.75 +0.51 +1.08% 48.31 47.15 121,400 05/17/13    
BDC Belden Inc 55.06 +0.65 +1.19% 55.51 54.69 301,000 05/17/13    
BECN Beacon Roofing Suppl 40.76 +0.24 +0.59% 41.17 40.47 304,900 05/17/13    
BFS Saul Centers 47.30 +1.23 +2.67% 47.35 46.07 35,000 05/17/13    
BHE Benchmark Electronic 19.65 +0.39 +2.02% 19.69 19.33 263,000 05/17/13    
BHLB Berkshire Hills Banc 27.27 +0.22 +0.81% 27.37 27.07 90,400 05/17/13    
BK Bank Of New York Mel 30.44 +0.58 +1.94% 30.56 29.93 4,725,800 05/17/13    
BKD Brookdale Senior Liv 29.97 +0.27 +0.91% 30.31 29.83 1,381,500 05/17/13    
BKE Buckle 54.38 +0.94 +1.76% 54.93 53.71 175,000 05/17/13    
BLC Belo Corp. 11.64 +0.26 +2.28% 11.72 11.46 1,038,900 05/17/13    
BLK Blackrock 290.95 +5.54 +1.94% 291.21 286.70 567,000 05/17/13    
BOH Bank Of Hawaii Corp. 50.87 +0.60 +1.19% 50.91 50.32 125,300 05/17/13    
BOKF Bok Financial Corp. 65.69 +0.78 +1.20% 65.84 64.56 25,800 05/17/13    
BONT The Bon-Ton Stores 19.15 +0.47 +2.52% 19.30 18.68 315,100 05/17/13    
BPOP Popular 30.60 +0.27 +0.89% 31.00 30.35 530,000 05/17/13    
BR Broadridge Financial 27.12 +0.51 +1.92% 27.15 26.67 1,177,600 05/17/13    
BRCM Broadcom Corp. 37.55 +0.98 +2.68% 37.56 36.76 9,991,101 05/17/13    
BRK.B Berkshire Hath Hld B 113.02 +1.48 +1.33% 113.10 111.76 4,791,300 05/17/13    
BWA Borgwarner Inc. 85.35 +2.13 +2.56% 85.38 83.23 943,800 05/17/13    
BX The Blackstone Group 23.45 +0.51 +2.22% 23.55 23.10 5,476,400 05/17/13    
BXS Bancorpsouth 17.50 +0.25 +1.45% 17.57 17.28 536,100 05/17/13    
C Citigroup Inc. 51.45 +0.84 +1.66% 51.50 50.79 23,623,000 05/17/13    
CAB Cabela's Inc 71.37 -0.01 -0.01% 72.54 70.86 726,200 05/17/13    
CACI Caci International 63.27 +1.60 +2.59% 63.29 61.44 478,500 05/17/13    
CAH Cardinal Health 47.79 +0.79 +1.68% 47.79 47.03 5,090,800 05/17/13    
CAR Avis Budget Group 32.03 +0.80 +2.56% 32.05 31.24 1,060,200 05/17/13    
CBL Cbl & Associates Pro 26.43 +0.28 +1.07% 26.56 26.22 1,600,800 05/17/13    
CBOE CBOE Holdings 40.75 +0.48 +1.19% 40.88 40.18 530,000 05/17/13    
CBS Cbs Corp. 51.53 +1.97 +3.97% 51.54 50.13 8,501,200 05/17/13    
CBSH Commerce Bancshares 43.10 +1.34 +3.21% 43.10 41.96 638,600 05/17/13    
CBZ Cbiz 6.62 unch unch 6.69 6.48 120,300 05/17/13    
CCIX Coleman Cable 19.05 +0.78 +4.27% 19.29 18.15 163,700 05/17/13    
CEB The Corporate Execut 61.50 +1.28 +2.13% 61.57 60.42 100,200 05/17/13    
CEC Cec Entertainment 39.12 +0.42 +1.09% 39.44 39.00 106,400 05/17/13    
CERN Cerner Corp. 98.83 +2.45 +2.54% 98.88 96.77 1,051,700 05/17/13    
CERS Cerus Corp. 5.48 +0.13 +2.43% 5.57 5.31 892,800 05/17/13    
CFR Cullen/Frost Bankers 64.69 +1.42 +2.24% 64.77 63.47 444,000 05/17/13    
CFX Colfax Corp. 49.00 +0.71 +1.47% 49.03 48.10 1,074,300 05/17/13    
CGNX Cognex Corp. 45.24 +1.00 +2.26% 45.26 44.27 232,500 05/17/13    
CGX Consolidated Graphic 46.62 +1.50 +3.32% 46.75 45.44 45,700 05/17/13    
CHCO City Holding Company 40.40 +0.41 +1.03% 40.47 39.42 59,900 05/17/13    
CHDN Churchill Downs Inc. 81.61 +0.42 +0.52% 81.99 80.45 24,500 05/17/13    
CHDX Chindex Internationa 16.24 +0.74 +4.77% 16.37 14.93 56,300 05/17/13    
CHEF The Chefs' Warehouse 20.91 +0.03 +0.14% 21.08 20.76 66,000 05/17/13    
CHSCP Chs Inc 32.86 -0.14 -0.42% 33.00 32.81 24,400 05/17/13    
CITZ Cfs Bancorp 10.46 +0.02 +0.19% 10.50 10.39 119,700 05/17/13    
CLP Colonial Properties 24.51 +0.11 +0.45% 24.61 24.34 842,900 05/17/13    
CMA Comerica Inc. 39.88 +0.38 +0.96% 40.02 39.68 1,671,100 05/17/13    
CME Cme Group Inc. 65.17 +0.94 +1.46% 65.33 64.11 1,685,300 05/17/13    
CMP Compass Minerals Int 89.72 +0.47 +0.53% 89.79 89.17 87,500 05/17/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 575 | Full List
The new highs list shows stocks that have traded for at least one year and that have made a new 52 week high price – or matched the previous 52 week high price – during the current trading session. This, then, is essentially a new highs list of stocks trading at their highest prices in the past 52 weeks. Along with the stocks’ new highs, the table also includes the highest and lowest price each stock held during the day, as well as links to more detailed information for each stock.