Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Stocks » Market Pulse » 52 Week Highs
FlipCharts
US Exchanges 52 Week HighsFriday, Feb 3rd, 2012
Stocks that have traded for a year that have matched or made a new 52-Week High during the current trading session.
Filter:
- US Exchanges
- --By Market Cap--
- Large Cap
- Mid Cap
- Small Cap
- Micro Cap
- --By Exchange--
- NYSE
- AMEX
- Nasdaq
- ETFs
- OTC/BB
- Pink Sheets
- Toronto (TSX)
- Toronto Venture
- London (LSE)
- India (NSE)
- Australia (ASX)
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 459.68 | +4.56 | +1.00% | 460.00 | 455.56 | 10245287 | 02/03/12 |
| ABCB | Ameris Bancorp | 11.35 | +0.31 | +2.81% | 11.44 | 11.09 | 73462 | 02/03/12 |
| ABD | Acco Brands Corp. | 11.01 | +0.12 | +1.10% | 11.16 | 10.96 | 544584 | 02/03/12 |
| ABG | Asbury Automotive | 24.47 | +0.72 | +3.03% | 24.85 | 24.10 | 389098 | 02/03/12 |
| ABMD | Abiomed | 20.98 | +1.74 | +9.04% | 21.92 | 19.75 | 2076860 | 02/03/12 |
| ABV | Companhia De Bebidas | 37.90 | +0.32 | +0.85% | 38.43 | 37.85 | 3244355 | 02/03/12 |
| ACAT | Arctic Cat Inc. | 34.23 | +3.44 | +11.17% | 34.75 | 30.94 | 431719 | 02/03/12 |
| ACC | American Campus Comm | 43.81 | +0.48 | +1.11% | 43.88 | 43.39 | 529516 | 02/03/12 |
| ACE | Ace Limited | 74.21 | +1.73 | +2.39% | 74.26 | 72.45 | 3341355 | 02/03/12 |
| ACFN | Acorn Energy | 7.19 | +0.29 | +4.20% | 7.25 | 6.84 | 86195 | 02/03/12 |
| ACHC | Acadia Healthcare | 12.55 | -0.07 | -0.55% | 12.90 | 12.42 | 82167 | 02/03/12 |
| ADC | Agree Realty Corp. | 25.40 | -0.18 | -0.70% | 25.90 | 25.04 | 77992 | 02/03/12 |
| ADS | Alliance Data System | 115.57 | +3.22 | +2.87% | 116.05 | 113.61 | 1254902 | 02/03/12 |
| AEN | Adeona Pharmaceutica | 2.30 | +0.13 | +5.99% | 2.35 | 2.17 | 532761 | 02/03/12 |
| AEPI | Aep Industries Inc. | 33.24 | +0.49 | +1.50% | 33.48 | 32.39 | 23933 | 02/03/12 |
| AFFY | Affymax | 10.38 | +0.23 | +2.27% | 10.51 | 9.71 | 3918719 | 02/03/12 |
| AFG | American Financial | 37.97 | +0.52 | +1.39% | 38.00 | 37.69 | 404225 | 02/03/12 |
| AIRM | Air Methods Corp. | 89.74 | +1.74 | +1.98% | 90.71 | 88.39 | 72940 | 02/03/12 |
| AIT | Applied Industrial | 41.10 | +2.01 | +5.14% | 41.18 | 39.74 | 406060 | 02/03/12 |
| AJG | Arthur J. Gallagher | 34.78 | +0.11 | +0.32% | 34.95 | 34.58 | 903935 | 02/03/12 |
| AKRX | Akorn | 12.09 | +0.45 | +3.87% | 12.25 | 11.61 | 1415027 | 02/03/12 |
| ALGT | Allegiant Travel Com | 56.75 | +1.26 | +2.27% | 57.76 | 55.70 | 215925 | 02/03/12 |
| ALK | Alaska Air Group | 78.37 | +0.94 | +1.21% | 79.53 | 78.14 | 389952 | 02/03/12 |
| ALNY | Alnylam Pharmaceutic | 13.01 | +0.41 | +3.25% | 13.23 | 12.60 | 701418 | 02/03/12 |
| ALOG | Analogic Corp. | 59.32 | +2.06 | +3.60% | 59.74 | 57.76 | 61197 | 02/03/12 |
| ALTE | Alterra Capital Hold | 25.14 | +0.53 | +2.15% | 25.14 | 24.83 | 308670 | 02/03/12 |
| ALXN | Alexion Pharmaceutic | 78.88 | +1.10 | +1.41% | 80.97 | 78.38 | 1163197 | 02/03/12 |
| AME | Amtek | 48.20 | +0.90 | +1.90% | 48.51 | 47.93 | 803490 | 02/03/12 |
| AMLN | Amylin Pharmaceutica | 17.10 | -0.66 | -3.72% | 18.30 | 16.75 | 8923206 | 02/03/12 |
| ANSS | Ansys | 63.75 | +0.87 | +1.38% | 64.10 | 63.13 | 247000 | 02/03/12 |
| AOS | Smith [A.O.] Corp. | 45.08 | +1.41 | +3.23% | 45.24 | 44.11 | 629232 | 02/03/12 |
| AREX | Approach Resources | 36.23 | +1.45 | +4.17% | 36.39 | 35.03 | 341820 | 02/03/12 |
| ARIA | Ariad Pharmaceutical | 15.48 | +0.43 | +2.86% | 15.49 | 15.10 | 3353331 | 02/03/12 |
| AROW | Arrow Financial Corp | 27.03 | +0.26 | +0.97% | 27.15 | 26.70 | 44289 | 02/03/12 |
| ARQL | Arqule | 8.14 | +0.13 | +1.62% | 8.19 | 7.98 | 568413 | 02/03/12 |
| ASGN | On Assignment | 12.19 | +0.87 | +7.69% | 12.28 | 11.50 | 262082 | 02/03/12 |
| ASNA | Ascena Retail Group | 36.06 | +0.66 | +1.86% | 36.22 | 35.69 | 600206 | 02/03/12 |
| ATLO | Ames National Corp. | 21.75 | +0.52 | +2.45% | 22.44 | 21.25 | 15032 | 02/03/12 |
| AVB | Avalonbay Communitie | 139.82 | +1.58 | +1.14% | 139.98 | 137.86 | 994927 | 02/03/12 |
| AVD | American Vanguard | 15.82 | +0.15 | +0.96% | 16.00 | 15.62 | 299064 | 02/03/12 |
| AWI | Armstrong World Indu | 49.87 | +1.56 | +3.23% | 50.14 | 48.82 | 162329 | 02/03/12 |
| AWK | American Water Works | 33.91 | +0.20 | +0.59% | 34.00 | 33.69 | 677010 | 02/03/12 |
| AWR | American States Wate | 37.06 | -0.04 | -0.11% | 37.49 | 36.92 | 166543 | 02/03/12 |
| AYR | Aircastle Limited | 14.29 | +0.10 | +0.70% | 14.55 | 14.23 | 489222 | 02/03/12 |
| AZO | Autozone | 353.18 | +4.01 | +1.15% | 356.80 | 348.18 | 160458 | 02/03/12 |
| B | Barnes Group | 26.80 | +0.48 | +1.82% | 27.00 | 26.73 | 366325 | 02/03/12 |
| BANR | Banner Corp. | 20.11 | +0.13 | +0.65% | 20.33 | 20.00 | 154505 | 02/03/12 |
| BBCN | Bbcn Bancorp Inc | 10.87 | +0.40 | +3.82% | 10.95 | 10.57 | 305432 | 02/03/12 |
| BCEI | Bonanza Creek Energy | 17.02 | +0.15 | +0.89% | 17.12 | 16.71 | 415900 | 02/03/12 |
| BCH | Banco De Chile | 94.77 | +0.99 | +1.06% | 95.27 | 93.58 | 80369 | 02/03/12 |
| BDC | Belden Inc | 40.33 | +1.06 | +2.70% | 40.77 | 40.03 | 364514 | 02/03/12 |
| BEAV | Be Aerospace | 45.98 | +1.26 | +2.82% | 46.08 | 45.00 | 936513 | 02/03/12 |
| BEBE | Bebe Stores | 8.97 | -0.09 | -0.99% | 9.38 | 8.86 | 923552 | 02/03/12 |
| BECN | Beacon Roofing Suppl | 24.37 | +0.82 | +3.48% | 24.58 | 23.81 | 396124 | 02/03/12 |
| BF.A | Brown Forman Inc A | 81.99 | +0.74 | +0.91% | 82.00 | 81.20 | 10100 | 02/03/12 |
| BF.B | Brown Forman Inc B | 84.12 | +1.24 | +1.50% | 84.26 | 83.25 | 188786 | 02/03/12 |
| BHLB | Berkshire Hills Banc | 24.20 | +0.51 | +2.15% | 24.49 | 23.70 | 7640000 | 02/03/12 |
| BKH | Black Hills Corp. | 35.02 | +1.08 | +3.18% | 35.10 | 34.48 | 330933 | 02/03/12 |
| BLKB | Blackbaud | 32.60 | +1.07 | +3.39% | 32.65 | 31.87 | 240466 | 02/03/12 |
| BLX | Banco Latinoamerican | 19.61 | +0.54 | +2.83% | 19.64 | 19.26 | 239182 | 02/03/12 |
| BMRC | Bank Of Marin Bancor | 39.99 | +0.90 | +2.30% | 40.00 | 39.27 | 19914 | 02/03/12 |
| BMRN | Biomarin Pharmaceuti | 37.53 | +0.24 | +0.64% | 38.21 | 37.28 | 643583 | 02/03/12 |
| BNCL | Beneficial Mutual | 9.23 | +0.20 | +2.21% | 9.29 | 9.02 | 130222 | 02/03/12 |
| BOBE | Bob Evans Farms | 37.58 | +0.92 | +2.51% | 37.85 | 37.13 | 126972 | 02/03/12 |
| BOFI | Bofi Holding | 16.97 | +0.11 | +0.65% | 16.99 | 16.68 | 134466 | 02/03/12 |
| BPFH | Boston Private Finan | 9.02 | +0.22 | +2.50% | 9.13 | 8.78 | 603404 | 02/03/12 |
| BT | Bt Group Plc | 34.05 | +1.41 | +4.32% | 34.05 | 33.54 | 148611 | 02/03/12 |
| BUD | Anheuser-Busch Inbev | 64.56 | +1.55 | +2.46% | 64.64 | 63.42 | 1952553 | 02/03/12 |
| BWLD | Buffalo Wild Wings | 70.30 | +1.52 | +2.21% | 71.22 | 69.13 | 951797 | 02/03/12 |
| CA | Ca Inc. | 26.53 | +0.23 | +0.87% | 26.78 | 26.38 | 4295836 | 02/03/12 |
| CACC | Credit Acceptance | 92.58 | +7.30 | +8.56% | 95.80 | 86.04 | 45576 | 02/03/12 |
| CASC | Cascade Corp. | 57.50 | -0.75 | -1.29% | 59.95 | 56.93 | 133587 | 02/03/12 |
| CBB | Cincinnati Bell Inc | 3.80 | +0.10 | +2.70% | 3.97 | 3.78 | 4624837 | 02/03/12 |
| CBM | Cambrex Corp. | 8.24 | -0.08 | -0.96% | 8.44 | 8.11 | 385955 | 02/03/12 |
| CBOU | Caribou Coffee Compa | 17.94 | +0.45 | +2.57% | 18.07 | 17.45 | 370183 | 02/03/12 |
| CBRL | Cracker Barrel Old | 54.72 | +1.55 | +2.92% | 54.95 | 53.58 | 203358 | 02/03/12 |
| CBST | Cubist Pharmaceutica | 41.61 | -0.07 | -0.17% | 42.39 | 41.54 | 1225276 | 02/03/12 |
| CBU | Community Bank Syste | 28.80 | +0.37 | +1.30% | 28.95 | 28.58 | 229183 | 02/03/12 |
| CCI | Crown Castle Interna | 49.22 | +0.23 | +0.47% | 49.56 | 48.92 | 1790513 | 02/03/12 |
| CCMP | Cabot Microelectroni | 52.50 | +0.57 | +1.10% | 53.15 | 52.01 | 135447 | 02/03/12 |
| CCU | Compania Cervecerias | 69.53 | +1.79 | +2.64% | 70.83 | 67.97 | 81576 | 02/03/12 |
| CDNS | Cadence Design Syste | 11.73 | +0.09 | +0.77% | 11.84 | 11.63 | 6308726 | 02/03/12 |
| CGNX | Cognex Corp. | 44.26 | +1.38 | +3.22% | 44.66 | 43.55 | 197738 | 02/03/12 |
| CHCO | City Holding Company | 37.16 | +0.92 | +2.54% | 37.50 | 36.52 | 102400 | 02/03/12 |
| CHDN | Churchill Downs Inc. | 58.34 | -0.98 | -1.65% | 60.00 | 57.52 | 74778 | 02/03/12 |
| CHFC | Chemical Financial | 24.19 | +0.68 | +2.89% | 24.32 | 23.68 | 96728 | 02/03/12 |
| CHKR | Chesapeake Granite | 25.61 | +0.69 | +2.77% | 25.84 | 24.95 | 394011 | 02/03/12 |
| CHRS | Charming Shoppes | 5.20 | +0.18 | +3.59% | 5.23 | 5.02 | 1841676 | 02/03/12 |
| CIA | Citizens | 11.32 | +0.89 | +8.53% | 11.35 | 10.58 | 116502 | 02/03/12 |
| CIE | Cobalt International | 20.84 | +0.84 | +4.20% | 21.08 | 20.22 | 1733628 | 02/03/12 |
| CLDX | Celldex Therapeutics | 4.98 | -0.48 | -8.79% | 5.66 | 4.75 | 2156308 | 02/03/12 |
| CLH | Clean Harbors | 66.88 | +1.76 | +2.70% | 67.60 | 65.65 | 266354 | 02/03/12 |
| CLVS | Clovis Oncology Inc. | 23.81 | +2.81 | +13.38% | 24.07 | 21.39 | 103988 | 02/03/12 |
| CMCSA | Comcast Corp. | 27.15 | +0.46 | +1.72% | 27.18 | 26.90 | 13635638 | 02/03/12 |
| CMCSK | Comcast Corp. | 25.96 | +0.47 | +1.84% | 26.00 | 25.68 | 2665058 | 02/03/12 |
| CMN | Cantel Medical | 22.97 | +0.70 | +3.14% | 23.51 | 22.57 | 162095 | 02/03/12 |
| CNC | Centene Corp. | 46.28 | -0.36 | -0.77% | 47.39 | 45.93 | 481905 | 02/03/12 |
| CNL | Cleco Power Llc | 39.73 | +0.13 | +0.33% | 40.10 | 39.56 | 477989 | 02/03/12 |
| CNMD | Conmed Corp. | 30.47 | +0.66 | +2.21% | 30.71 | 29.90 | 115000 | 02/03/12 |
| COH | Coach | 72.59 | +1.83 | +2.59% | 72.69 | 71.03 | 3171538 | 02/03/12 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 444 | Full List |
The new highs list shows stocks that have traded for at least one year and that have made a new 52 week high price – or matched the previous 52 week high price – during the current trading session. This, then, is essentially a new highs list of stocks trading at their highest prices in the past 52 weeks. Along with the stocks’ new highs, the table also includes the highest and lowest price each stock held during the day, as well as links to more detailed information for each stock.
Barchart Marketplace