Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,730,268
  • Shares Outstanding, K 75,955
  • Annual Sales, $ 2,799 M
  • Annual Income, $ 441,240 K
  • EBIT $ 968 M
  • EBITDA $ 1,066 M
  • 60-Month Beta 0.78
  • Price/Sales 3.14
  • Price/Cash Flow 10.11
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 32.48% (+32.48%)
  • Historical Volatility 26.66%
  • IV Percentile 77%
  • IV Rank 27.53%
  • IV High 64.82% on 04/07/25
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 11) 14.36 (12.49%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 438
  • Open Int (30-Day) 416
  • Expected Range 100.58 to 129.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.69
  • Number of Estimates 7
  • High Estimate 2.84
  • Low Estimate 2.60
  • Prior Year 2.49
  • Growth Rate Est. (year over year) +8.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.38 +11.18%
on 11/18/25
116.07 -0.97%
on 12/04/25
+7.78 (+7.26%)
since 11/05/25
3-Month
103.38 +11.18%
on 11/18/25
126.14 -8.88%
on 09/09/25
-9.53 (-7.66%)
since 09/05/25
52-Week
82.00 +40.17%
on 04/07/25
126.14 -8.88%
on 09/09/25
-9.15 (-7.37%)
since 12/05/24

Most Recent Stories

More News
NBT Bancorp, FirstSun Capital Bancorp, Webster Financial, UMB Financial, and TowneBank Shares Skyrocket, What You Need To Know

NBT Bancorp, FirstSun Capital Bancorp, Webster Financial, UMB Financial, and TowneBank Shares Skyrocket, What You Need To Know

TOWN : 34.03 (-0.64%)
NBTB : 42.01 (+0.45%)
FSUN : 35.78 (+2.00%)
WBS : 62.49 (+0.71%)
UMBF : 114.94 (-0.81%)
1 Growth Stock with Explosive Upside and 2 We Brush Off

1 Growth Stock with Explosive Upside and 2 We Brush Off

CORT : 86.11 (+1.71%)
RXO : 14.43 (+1.33%)
UMBF : 114.94 (-0.81%)
2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 Facing Challenges

2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 Facing Challenges

WING : 257.56 (-2.03%)
UMBF : 114.94 (-0.81%)
CAL : 13.33 (-1.04%)
2 Volatile Stocks to Research Further and 1 We Turn Down

2 Volatile Stocks to Research Further and 1 We Turn Down

UMBF : 114.94 (-0.81%)
PNFP : 95.98 (+0.64%)
WGO : 38.01 (-0.08%)
1 Small-Cap Stock with Exciting Potential and 2 We Turn Down

1 Small-Cap Stock with Exciting Potential and 2 We Turn Down

GPK : 15.99 (+1.20%)
PLAB : 24.15 (+0.54%)
UMBF : 114.94 (-0.81%)
The 5 Most Interesting Analyst Questions From UMB Financial’s Q3 Earnings Call

The 5 Most Interesting Analyst Questions From UMB Financial’s Q3 Earnings Call

UMBF : 114.94 (-0.81%)
UMBF Q3 Deep Dive: Merger Integration Progress and Fee Income Trends Shape Outlook

UMBF Q3 Deep Dive: Merger Integration Progress and Fee Income Trends Shape Outlook

UMBF : 114.94 (-0.81%)
UMB Financial (NASDAQ:UMBF) Beats Q3 Sales Expectations

UMB Financial (NASDAQ:UMBF) Beats Q3 Sales Expectations

UMBF : 114.94 (-0.81%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 114.94 (-0.81%)
UMB Financial Corporation Reports Third Quarter 2025 Results

Third Quarter 2025 Financial Highlights GAAP net income available to common shareholders of $180.4 million, or $2.36 per diluted common share, an increase of...

UMBF : 114.94 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 116.55
2nd Resistance Point 115.97
1st Resistance Point 115.46
Last Price 114.94
1st Support Level 114.36
2nd Support Level 113.78
3rd Support Level 113.27

See More

52-Week High 126.14
Last Price 114.94
Fibonacci 61.8% 109.28
Fibonacci 50% 104.07
Fibonacci 38.2% 98.86
52-Week Low 82.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar