[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,125,104
  • Shares Outstanding, K 246,636
  • Annual Sales, $ 23,574 M
  • Annual Income, $ 2,569 M
  • EBIT $ 3,879 M
  • EBITDA $ 4,660 M
  • 60-Month Beta 1.12
  • Price/Sales 3.07
  • Price/Cash Flow 20.07
  • Price/Book 16.41

Options Overview Details

View History
  • Implied Volatility 33.03% (-0.08%)
  • Historical Volatility 25.62%
  • IV Percentile 96%
  • IV Rank 84.73%
  • IV High 35.61% on 04/07/26
  • IV Low 18.67% on 08/18/25
  • Expected Move (DTE 14) 15.25 (5.08%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 19
  • Volume Avg (30-Day) 1,099
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 26,670
  • Open Int (30-Day) 21,506
  • Expected Range 284.96 to 315.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.48
  • Number of Estimates 6
  • High Estimate $3.59
  • Low Estimate $3.10
  • Prior Year $3.38
  • Growth Rate Est. (year over year) +2.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
289.86 +3.76%
on 06/02/26
328.99 -8.59%
on 05/07/26
-9.74 (-3.14%)
since 05/04/26
3-Month
289.86 +3.76%
on 06/02/26
350.59 -14.22%
on 04/17/26
-46.93 (-13.50%)
since 03/04/26
52-Week
289.86 +3.76%
on 06/02/26
379.65 -20.78%
on 08/22/25
-61.48 (-16.97%)
since 06/04/25

Most Recent Stories

More News
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 126.51 (+1.74%)
ARES : 128.69 (+4.54%)
GTLB : 31.44 (+1.65%)
SNDK : 1,745.00 (-4.72%)
GPN : 70.14 (+3.38%)
ADI : 421.11 (-3.78%)
WDC : 567.77 (-4.43%)
AMD : 500.70 (-7.71%)
MDT : 82.54 (+5.89%)
SPY : 752.38 (-0.25%)
GME : 22.54 (+1.62%)
META : 638.10 (+2.43%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 126.51 (+1.74%)
ARES : 128.69 (+4.54%)
GTLB : 31.44 (+1.65%)
SNDK : 1,745.00 (-4.72%)
ADI : 421.11 (-3.78%)
WDC : 567.77 (-4.43%)
AMD : 500.70 (-7.71%)
MDT : 82.54 (+5.89%)
SPY : 752.38 (-0.25%)
GME : 22.54 (+1.62%)
SHW : 299.31 (+0.95%)
ADSK : 236.73 (+3.11%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 126.51 (+1.74%)
BLK : 1,006.07 (+1.53%)
ARES : 128.69 (+4.54%)
AMAT : 481.75 (-3.80%)
GTLB : 31.44 (+1.65%)
INTU : 314.88 (+1.10%)
DDOG : 247.82 (-1.00%)
$IUXX : 30,218.73 (-1.15%)
ASML : 1,677.90 (-2.81%)
ZNU26 : 109-230 (+0.24%)
ESM26 : 7,561.75 (-0.13%)
IBM : 308.50 (+0.94%)
Is Ecolab Stock Underperforming the S&P 500?

Ecolab has lagged behind the S&P 500 Index over the past year, and analysts remain somewhat optimistic about the stock’s growth potential.

SHW : 299.31 (+0.95%)
$SPX : 7,543.56 (-0.13%)
ECL : 259.45 (+1.48%)
Nippon Paint Group and Sherwin-Williams End Pursuit of AkzoNobel

TOKYO and CLEVELAND , June 3, 2026 /PRNewswire/ -- Nippon Paint Group and Sherwin-Williams today announced that they have decided to end their efforts to jointly acquire AkzoNobel.

SHW : 299.31 (+0.95%)
Is Sherwin-Williams Stock Underperforming the S&P 500?

Sherwin-Williams has painted decent results, yet the stock keeps losing ground while the broader market marches ahead.

SHW : 299.31 (+0.95%)
$SPX : 7,543.56 (-0.13%)
ECL : 259.45 (+1.48%)
Is Linde Stock Underperforming the Nasdaq?

Though Linde has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects.

LIN : 511.56 (+1.10%)
$NASX : 26,627.46 (-0.84%)
SHW : 299.31 (+0.95%)
Nippon Paint Group and Sherwin-Williams confirm Joint Proposal to acquire AkzoNobel

TOKYO and CLEVELAND , May 27, 2026 /PRNewswire/ -- Nippon Paint Group and Sherwin-Williams note today's press release issued by AkzoNobel regarding their proposal to acquire all of the issued and...

SHW : 299.31 (+0.95%)
1 S&P 500 Stock Worth Your Attention and 2 Facing Headwinds

1 S&P 500 Stock Worth Your Attention and 2 Facing Headwinds

SHW : 299.31 (+0.95%)
CDNS : 406.39 (-0.39%)
NKE : 44.28 (+1.07%)
Are Wall Street Analysts Predicting Sherwin-Williams Company Stock Will Climb or Sink?

Sherwin-Williams Company has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects.

SHW : 299.31 (+0.95%)
$SPX : 7,543.56 (-0.13%)
XLB : 52.01 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands...

See More

Key Turning Points

3rd Resistance Point 306.83
2nd Resistance Point 304.43
1st Resistance Point 300.46
Last Price 299.31
1st Support Level 294.09
2nd Support Level 291.69
3rd Support Level 287.72

See More

52-Week High 379.65
Fibonacci 61.8% 345.35
Fibonacci 50% 334.76
Fibonacci 38.2% 324.16
Last Price 299.31
52-Week Low 289.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.