[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,572,642
  • Shares Outstanding, K 190,486
  • Annual Sales, $ 17,312 M
  • Annual Income, $ 2,219 M
  • EBIT $ 2,675 M
  • EBITDA $ 2,816 M
  • 60-Month Beta 1.18
  • Price/Sales 1.37
  • Price/Cash Flow 9.90
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 39.45% (-0.66%)
  • Historical Volatility 38.70%
  • IV Percentile 85%
  • IV Rank 75.22%
  • IV High 42.89% on 03/27/26
  • IV Low 29.01% on 09/03/25
  • Expected Move (DTE 3) 1.87 (1.51%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 3,602
  • Volume Avg (30-Day) 1,728
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 29,939
  • Open Int (30-Day) 26,096
  • Expected Range 121.69 to 125.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.38
  • Number of Estimates 4
  • High Estimate $2.52
  • Low Estimate $2.26
  • Prior Year $3.03
  • Growth Rate Est. (year over year) -21.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.60 +1.78%
on 06/17/26
140.09 -11.66%
on 06/25/26
+0.58 (+0.47%)
since 06/12/26
3-Month
108.49 +14.07%
on 05/19/26
140.09 -11.66%
on 06/25/26
+1.07 (+0.88%)
since 04/14/26
52-Week
107.16 +15.49%
on 07/16/25
144.49 -14.35%
on 02/17/26
+10.92 (+9.67%)
since 07/14/25

Most Recent Stories

More News
Stocks Weighed Down by Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 46.95 (+0.32%)
MPC : 301.02 (+1.39%)
SNDK : 1,783.00 (+6.51%)
SLB : 47.35 (-0.02%)
TRI : 93.16 (-1.20%)
BBWI : 19.97 (-2.20%)
OXY : 54.14 (-1.22%)
FANG : 189.89 (-0.89%)
STX : 884.69 (+2.79%)
WDC : 565.13 (+1.72%)
SPY : 752.52 (+0.45%)
ADSK : 207.83 (-2.07%)
D.R. Horton, Champion Homes, and PulteGroup Shares Are Falling, What You Need To Know

D.R. Horton, Champion Homes, and PulteGroup Shares Are Falling, What You Need To Know

SKY : 80.98 (+1.02%)
DHI : 149.29 (+0.30%)
PHM : 123.96 (+0.17%)
Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 46.95 (+0.32%)
MPC : 301.02 (+1.39%)
SNDK : 1,783.00 (+6.51%)
ADI : 395.30 (+2.41%)
SLB : 47.35 (-0.02%)
TRI : 93.16 (-1.20%)
BBWI : 19.97 (-2.20%)
OXY : 54.14 (-1.22%)
FANG : 189.89 (-0.89%)
WDC : 565.13 (+1.72%)
SPY : 752.52 (+0.45%)
ADSK : 207.83 (-2.07%)
Stocks Pressured as US-Iran Hostilities Resume

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 46.95 (+0.32%)
MPC : 301.02 (+1.39%)
SNDK : 1,783.00 (+6.51%)
SLB : 47.35 (-0.02%)
TRI : 93.16 (-1.20%)
BBWI : 19.97 (-2.20%)
OXY : 54.14 (-1.22%)
FANG : 189.89 (-0.89%)
STX : 884.69 (+2.79%)
WDC : 565.13 (+1.72%)
SPY : 752.52 (+0.45%)
ADSK : 207.83 (-2.07%)
D.R. Horton Is Defying the Housing Gloom

D.R. Horton beat Q2 estimates with $7.6 billion in revenue, raised full-year guidance, and returned over $1 billion to shareholders, even as new home demand remains under pressure.

TOL : 150.62 (+1.67%)
DHI : 149.29 (+0.30%)
LEN : 83.37 (+0.64%)
PHM : 123.96 (+0.17%)
NVR : 6,391.50 (-0.72%)
Here’s What to Expect From PulteGroup’s Next Earnings Report

As PulteGroup is gearing up to report its fiscal Q2 earnings report next month, analysts predict its earnings to come in lower than a year ago.

XHB : 107.74 (+0.63%)
PHM : 123.96 (+0.17%)
$SPX : 7,549.07 (+0.45%)
PulteGroup to Launch New Explore by Del Webb Verona Community

Resort-inspired lifestyle destination will serve homebuyers in Pasco County's fastest-growing corridor

PHM : 123.96 (+0.17%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 97.10 (+5.43%)
ALK : 46.95 (+0.32%)
TRIP : 13.84 (-3.89%)
SNDK : 1,783.00 (+6.51%)
HL : 15.58 (+2.16%)
CDE : 16.04 (+2.89%)
TEX : 64.82 (-1.20%)
GLXY : 24.41 (+4.54%)
SLB : 47.35 (-0.02%)
ABNB : 146.41 (+0.05%)
COIN : 161.84 (+2.84%)
PFG : 113.19 (-0.37%)
Meritage Homes and PulteGroup Stocks Trade Up, What You Need To Know

Meritage Homes and PulteGroup Stocks Trade Up, What You Need To Know

MTH : 73.55 (-0.38%)
PHM : 123.96 (+0.17%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 46.95 (+0.32%)
MPC : 301.02 (+1.39%)
TRIP : 13.84 (-3.89%)
HL : 15.58 (+2.16%)
FCEL : 21.69 (+13.68%)
CDE : 16.04 (+2.89%)
TEX : 64.82 (-1.20%)
HONAV : 221.01 (unch)
SLB : 47.35 (-0.02%)
ABNB : 146.41 (+0.05%)
PFG : 113.19 (-0.37%)
OXY : 54.14 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 128.94
2nd Resistance Point 127.50
1st Resistance Point 125.62
Last Price 123.96
1st Support Level 122.30
2nd Support Level 120.86
3rd Support Level 118.98

See More

52-Week High 144.49
Fibonacci 61.8% 130.23
Fibonacci 50% 125.83
Last Price 123.96
Fibonacci 38.2% 121.42
52-Week Low 107.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.