Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Feb '11 (JPG11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Feb '11
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.27 unch
on 02/28/11
44.98 -10.47%
on 02/01/11
-7.36 (-15.45%)
since 01/28/11
3-Month
40.27 unch
on 02/28/11
48.44 -16.87%
on 01/24/11
-1.56 (-3.73%)
since 11/26/10
52-Week
38.77 +3.87%
on 09/09/10
48.44 -16.87%
on 01/24/11
-5.95 (-12.87%)
since 02/26/10

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains: What are the Next Seasonal Moves?

As the end of meteorological spring grows larger on the horizon our attention turns to the next seasonal moves in the Grains sector.

ZCZ24 : 492-0s (+2.50%)
ZSX24 : 1205-6s (+0.44%)
ZWN24 : 663-4s (+4.08%)
ZWU24 : 682-4s (+3.76%)
Grains/Livestock Overview

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCN24 : 469-6s (+2.90%)
ZSN24 : 1219-0s (+0.87%)
ZWN24 : 663-4s (+4.08%)
HEM24 : 98.375s (+0.67%)
LEM24 : 176.150s (+0.11%)
GFQ24 : 250.900s (-0.06%)
Russian freeze, USDA reports support wheat and corn bulls

April CPI released on Wednesday

Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 663-4s (+4.08%)
KEN24 : 673-2s (+3.30%)
WEAT : 6.17 (+3.01%)
ZSN24 : 1219-0s (+0.87%)
SOYB : 25.68 (+0.59%)
ZCN24 : 469-6s (+2.90%)
CORN : 20.83 (+1.97%)
CCN24 : 8,891s (+2.25%)
CAN24 : 7,565s (+0.72%)
NGN24 : 2.484s (-2.09%)
UNG : 16.52 (-2.36%)
KOLD : 61.13 (+4.89%)
Hogs and Cattle Eke Out Small Gains

Feeders slightly lower

Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Wheat Bulls Punch Higher on Friday as Chicago Hits 5 Month High

The wheat complex saw stronger trade on Friday, with assistance from some bull friendly USDA numbers. Chicago contracts were up 18 ¼ to 26 cents across most active contracts. Kansas City futures were...

ZWK24 : 645-6s (+4.20%)
ZWN24 : 663-4s (+4.08%)
KEK24 : 697-2s (+3.18%)
KEN24 : 673-2s (+3.30%)
MWK24 : 708-2s (unch)
Corn Heads Into the Weekend on a High Note

Corn futures posted gains of 4 ¼ to 13 ¼ cents on the Friday session. Futures closed out the day near the highs, following the release of some bull friendly USDA data. In the Friday afternoon Commitment...

ZCK24 : 455-6s (+2.94%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCN24 : 469-6s (+2.90%)
ZCZ24 : 492-0s (+2.50%)
ZCPZ24US.CM : 4.6225 (+2.56%)
Soybeans Hold Gains Despite Less Friendly USDA Numbers

Bean futures saw Friday action heading higher into the weekend, as contracts were up anywhere from 1 ¾ to 12 ¼ cents across the board. Soymeal futures were down $1-$2.40/ton. Soy Oil was in rally mode...

ZMN24 : 371.9s (-0.27%)
ZLN24 : 44.44s (+4.22%)
ZSK24 : 1205-0s (+1.03%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSN24 : 1219-0s (+0.87%)
ZSX24 : 1205-6s (+0.44%)
ZSPX24US.CM : 11.4384 (+0.44%)
Shootin' the Bull about recognition

In my opinion, some changes were noticed this week.  Of the one most notable was further recognition of the agenda in place by others.  As the impact from becomes more obvious, it has begun to make cattle...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 40.27
1st Resistance Point 40.27
Last Price 40.27s
1st Support Level 40.27
2nd Support Level 40.27
3rd Support Level N/A

See More

52-Week High 48.44
Fibonacci 61.8% 44.75
Fibonacci 50% 43.60
Fibonacci 38.2% 42.46
Last Price 40.27s
52-Week Low 38.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar