Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Illinois Tool Works Inc. (ITW)

70.23-0.04 (-0.06%) 8:10P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 70.29 Low 69.45
71.64 52Wk High
(-1.97%) Since 05/22/13 		49.07 52Wk Low
(+43.12%) Since 07/12/12
Open 69.96 Prev Close 70.27
Volume 1,158,600 Avg Volume 2,114,745
EPS 5.86 Div & Yield $1.52 (2.16%)
P/E Ratio 17.35 Market Cap $31.71 B
Weighted Alpha +28.70 Standard Dev -0.07
Sectors   Machinery - General Industrial, All ITW Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will ITW close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
HTC Latest News: Nokia Looks to Ban HTC One Sales With New Patent Suit
by Wochit Business
Android Latest News: HTC One 'Google Edition' in the Works -- Report
by Wochit Business
Latest Business News
by Wochit Business
Daily Dividend Report: GG, D, EOG, ITW, FTR
by Market News Video
Business News - Warren Buffett, Apple, Kraft Foods
by Wochit Business
United States News - Barack Obama, Pfizer, Syria
by Wochit Business
EBay Inc News - Barack Obama, PayPal, John Donahoe
by Wochit Business
WASHINGTON News - Tamerlan Tsarnaev, Barack Obama, International Monetary Fund
by Wochit Business
Oil News - BP, US Federal Reserve, Barack Obama
by Wochit Business
Connecticut News - Barack Obama, Ohio, SAC Capital
by Wochit Business
Tesla Motors News - Elon Musk, Sheryl Sandberg, PDF
by Wochit Business
BlackBerry News - Thorsten Heins, Z10 Smartphone, T. Michael Walkley, Martyn Mallick
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 70.23 -0.04 -0.06% 1,158,600
05/23/13 70.27 -0.53 -0.75% 1,809,900
05/22/13 70.80 -0.36 -0.51% 2,661,700
05/21/13 71.16 +0.16 +0.23% 2,171,800
05/20/13 71.00 +0.22 +0.31% 1,496,700

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 72% Strong Buy


Support & Resistance

More

2nd Resistance Point 70.83
1st Resistance Point 70.53
Last Price    70.23
1st Support Level 69.69
2nd Support Level 69.15