Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.43 | 552.83 | 214.54 | 93.21 | 132.05 |
| High | 251.75 | 558.95 | 215.17 | 94.12 | 133.71 |
| Low | 242.63 | 544.52 | 209.87 | 92.35 | 130.58 |
| Last | 244.11 | 544.91 | 209.90 | 93.32 | 130.70 |
| Change | -5.13 | -9.53 | -5.26 | -0.07 | -1.89 |
| % Change | -2.06% | -1.72% | -2.44% | -0.07% | -1.43% |
| Volume | 2,423,600 | 625,400 | 1,332,800 | 3,619,400 | 1,397,800 |
| 20-Day Average Volume | 1,182,930 | 528,360 | 1,209,685 | 2,216,175 | 1,112,335 |
| Previous Close | 249.24 | 554.44 | 215.16 | 93.39 | 132.59 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.00 | 550.47 | 215.25 | 91.96 | 128.97 |
| 20-Day Raw Stochastic | 5.82% | 34.23% | 24.41% | 73.66% | 66.74% |
| 20-Day Relative Strength | 31.66% | 51.43% | 47.79% | 57.01% | 58.35% |
| Weighted Alpha | +3.02 | +61.47 | +48.53 | +59.84 | +27.49 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/23/24 | -1.00% since 04/23/24 | -0.94% since 04/23/24 | +3.04% since 04/23/24 | -0.02% since 04/23/24 |
| Low | 242.63 on 04/30/24 | 534.63 on 04/25/24 | 205.07 on 04/25/24 | 90.50 on 04/25/24 | 128.10 on 04/25/24 |
| High | 251.98 on 04/25/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.21 on 04/29/24 | 133.71 on 04/30/24 |
| 1-Month | |||||
| %Chg | -9.03% since 03/28/24 | -1.96% since 03/28/24 | -3.91% since 03/28/24 | -1.72% since 03/28/24 | +1.13% since 03/28/24 |
| Low | 242.63 on 04/30/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 | 124.66 on 04/17/24 |
| High | 268.59 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 | 133.71 on 04/30/24 |
| 3-Month | |||||
| %Chg | -8.16% since 01/30/24 | +14.03% since 01/30/24 | +9.98% since 01/30/24 | +15.77% since 01/30/24 | +14.90% since 01/30/24 |
| Low | 242.63 on 04/30/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 79.73 on 01/31/24 | 112.02 on 02/05/24 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 133.71 on 04/30/24 |
| 6-Month | |||||
| %Chg | +9.18% since 10/30/23 | +47.45% since 10/30/23 | +36.48% since 10/30/23 | +54.07% since 10/30/23 | +46.41% since 10/30/23 |
| Low | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 60.18 on 10/31/23 | 91.42 on 10/31/23 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 133.71 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,459,208 | 71,196,192 | 43,637,244 | 37,676,888 | 32,139,682 |
| Shares Outstanding, K | 298,745 | 128,411 | 202,813 | 403,436 | 242,399 |
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 | 2,118,000,000 |
| Last Quarter Net Income | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 | 266,000,000 |
| 60-Month Beta | 1.13 | 1.52 | 1.27 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.57 | 22.95 | 22.79 | 32.69 | 35.98 |